CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-14 |
CHL.X0000 |
78.200 |
82.000 |
78.200 |
80.700 |
39 |
| 2015-08-14 |
CHL.N0000 |
106.100 |
107.000 |
106.100 |
106.500 |
3 |
| 2015-08-12 |
CHL.X0000 |
78.100 |
78.100 |
78.100 |
78.100 |
2 |
| 2015-08-10 |
CHL.X0000 |
79.900 |
79.900 |
78.100 |
78.100 |
4 |
| 2015-08-07 |
CHL.N0000 |
105.500 |
105.500 |
105.500 |
114.000 |
1 |
| 2015-08-06 |
CHL.X0000 |
79.900 |
79.900 |
79.900 |
80.000 |
1 |
| 2015-08-04 |
CHL.X0000 |
75.600 |
80.000 |
75.500 |
80.000 |
4 |
| 2015-08-03 |
CHL.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
2 |
| 2015-07-30 |
CHL.X0000 |
78.100 |
78.100 |
78.100 |
80.000 |
2 |
| 2015-07-30 |
CHL.N0000 |
113.500 |
114.000 |
113.500 |
113.500 |
3 |
| 2015-07-29 |
CHL.N0000 |
103.600 |
113.400 |
103.600 |
113.300 |
8 |
| 2015-07-28 |
CHL.N0000 |
103.700 |
103.700 |
103.700 |
103.700 |
1 |
| 2015-07-27 |
CHL.N0000 |
110.000 |
110.000 |
110.000 |
103.000 |
2 |
| 2015-07-24 |
CHL.N0000 |
113.800 |
113.800 |
102.500 |
103.000 |
6 |
| 2015-07-22 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2015-07-17 |
CHL.N0000 |
112.000 |
112.000 |
112.000 |
113.800 |
1 |
| 2015-07-15 |
CHL.N0000 |
114.000 |
114.000 |
114.000 |
113.800 |
1 |
| 2015-07-15 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2015-07-14 |
CHL.X0000 |
80.100 |
80.100 |
80.100 |
80.100 |
2 |
| 2015-07-13 |
CHL.N0000 |
115.100 |
115.100 |
115.100 |
113.800 |
1 |