CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-15 |
CHL.X0000 |
74.000 |
74.300 |
74.000 |
74.300 |
3 |
| 2016-02-05 |
CHL.X0000 |
73.600 |
75.000 |
73.600 |
74.700 |
3 |
| 2016-02-03 |
CHL.N0000 |
100.000 |
100.000 |
100.000 |
99.900 |
1 |
| 2016-02-02 |
CHL.X0000 |
72.500 |
73.000 |
72.500 |
73.000 |
3 |
| 2016-02-01 |
CHL.N0000 |
99.500 |
99.900 |
99.500 |
99.900 |
5 |
| 2016-01-29 |
CHL.N0000 |
90.300 |
91.100 |
90.100 |
91.300 |
5 |
| 2016-01-28 |
CHL.X0000 |
72.500 |
72.500 |
72.400 |
72.500 |
4 |
| 2016-01-27 |
CHL.X0000 |
72.100 |
72.100 |
72.100 |
72.100 |
1 |
| 2016-01-26 |
CHL.X0000 |
72.100 |
73.500 |
72.100 |
73.100 |
5 |
| 2016-01-25 |
CHL.N0000 |
92.600 |
92.600 |
90.000 |
91.300 |
3 |
| 2016-01-22 |
CHL.N0000 |
99.900 |
101.000 |
99.900 |
100.500 |
6 |
| 2016-01-21 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2016-01-21 |
CHL.N0000 |
99.900 |
99.900 |
99.900 |
100.900 |
1 |
| 2016-01-19 |
CHL.N0000 |
100.000 |
100.000 |
100.000 |
100.900 |
1 |
| 2016-01-18 |
CHL.X0000 |
72.000 |
79.000 |
72.000 |
72.000 |
1 |
| 2016-01-13 |
CHL.X0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |
| 2016-01-13 |
CHL.N0000 |
100.900 |
100.900 |
100.900 |
100.900 |
3 |
| 2016-01-11 |
CHL.X0000 |
71.900 |
71.900 |
71.000 |
71.200 |
4 |
| 2016-01-11 |
CHL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2016-01-08 |
CHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |