CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-11 |
CHL.N0000 |
98.900 |
98.900 |
98.900 |
90.000 |
1 |
| 2016-04-08 |
CHL.X0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2016-04-05 |
CHL.X0000 |
84.500 |
84.500 |
84.500 |
76.600 |
2 |
| 2016-04-05 |
CHL.N0000 |
99.700 |
99.700 |
99.700 |
90.000 |
3 |
| 2016-04-04 |
CHL.N0000 |
99.800 |
99.800 |
99.700 |
90.000 |
3 |
| 2016-04-01 |
CHL.X0000 |
76.500 |
76.900 |
76.500 |
76.600 |
4 |
| 2016-03-31 |
CHL.N0000 |
87.200 |
87.200 |
87.100 |
90.000 |
2 |
| 2016-03-31 |
CHL.X0000 |
73.600 |
73.600 |
73.600 |
73.600 |
1 |
| 2016-03-30 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2016-03-30 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
73.000 |
4 |
| 2016-03-28 |
CHL.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
6 |
| 2016-03-16 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2016-03-15 |
CHL.X0000 |
65.000 |
65.000 |
65.000 |
62.200 |
3 |
| 2016-03-14 |
CHL.X0000 |
63.700 |
63.700 |
63.700 |
62.200 |
1 |
| 2016-03-10 |
CHL.X0000 |
62.100 |
68.000 |
62.000 |
62.200 |
3 |
| 2016-03-10 |
CHL.N0000 |
85.600 |
85.600 |
85.600 |
85.600 |
6 |
| 2016-03-09 |
CHL.N0000 |
98.000 |
98.000 |
92.400 |
97.900 |
5 |
| 2016-03-08 |
CHL.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
3 |
| 2016-02-29 |
CHL.N0000 |
91.700 |
91.700 |
91.700 |
99.900 |
1 |
| 2016-02-16 |
CHL.X0000 |
74.300 |
74.700 |
74.000 |
74.100 |
5 |