THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-09 |
CFLB.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
46 |
| 2012-11-08 |
CFLB.N0000 |
37.500 |
37.900 |
36.000 |
36.000 |
32 |
| 2012-11-07 |
CFLB.N0000 |
36.800 |
37.700 |
36.200 |
36.800 |
15 |
| 2012-11-06 |
CFLB.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
19 |
| 2012-11-05 |
CFLB.N0000 |
36.900 |
37.000 |
36.100 |
36.500 |
25 |
| 2012-11-02 |
CFLB.N0000 |
36.000 |
36.700 |
36.000 |
36.300 |
34 |
| 2012-11-01 |
CFLB.N0000 |
36.200 |
36.500 |
36.000 |
36.300 |
8 |
| 2012-10-31 |
CFLB.N0000 |
35.700 |
36.500 |
35.600 |
36.200 |
30 |
| 2012-10-30 |
CFLB.N0000 |
36.100 |
37.800 |
35.300 |
36.500 |
33 |
| 2012-10-26 |
CFLB.N0000 |
36.700 |
36.700 |
36.700 |
36.700 |
7 |
| 2012-10-25 |
CFLB.N0000 |
35.900 |
36.900 |
35.900 |
36.700 |
28 |
| 2012-10-24 |
CFLB.N0000 |
36.900 |
36.900 |
35.600 |
35.800 |
46 |
| 2012-10-23 |
CFLB.N0000 |
36.300 |
36.900 |
35.600 |
35.800 |
29 |
| 2012-10-22 |
CFLB.N0000 |
38.000 |
38.000 |
36.000 |
36.100 |
27 |
| 2012-10-19 |
CFLB.N0000 |
37.300 |
38.400 |
37.000 |
37.100 |
99 |
| 2012-10-18 |
CFLB.N0000 |
36.500 |
37.300 |
36.000 |
37.100 |
56 |
| 2012-10-17 |
CFLB.N0000 |
34.300 |
37.300 |
34.300 |
36.100 |
94 |
| 2012-10-16 |
CFLB.N0000 |
37.500 |
38.100 |
35.000 |
35.200 |
146 |
| 2012-10-15 |
CFLB.N0000 |
38.500 |
38.500 |
36.500 |
36.900 |
54 |
| 2012-10-12 |
CFLB.N0000 |
39.900 |
40.500 |
39.900 |
40.000 |
37 |