THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-13 |
CFLB.N0000 |
40.600 |
45.100 |
40.600 |
44.400 |
234 |
| 2012-09-12 |
CFLB.N0000 |
41.000 |
42.400 |
40.700 |
41.900 |
106 |
| 2012-09-11 |
CFLB.N0000 |
42.900 |
43.500 |
40.100 |
41.500 |
252 |
| 2012-09-10 |
CFLB.N0000 |
39.000 |
42.800 |
38.500 |
42.300 |
428 |
| 2012-09-07 |
CFLB.N0000 |
34.100 |
38.900 |
34.100 |
38.600 |
512 |
| 2012-09-06 |
CFLB.N0000 |
34.700 |
34.800 |
33.100 |
34.000 |
90 |
| 2012-09-05 |
CFLB.N0000 |
34.800 |
34.800 |
33.100 |
34.000 |
41 |
| 2012-09-04 |
CFLB.N0000 |
35.000 |
35.400 |
33.000 |
34.400 |
125 |
| 2012-09-03 |
CFLB.N0000 |
34.200 |
36.000 |
34.200 |
34.800 |
347 |
| 2012-08-30 |
CFLB.N0000 |
28.900 |
34.300 |
28.900 |
33.700 |
671 |
| 2012-08-29 |
CFLB.N0000 |
28.700 |
29.300 |
28.500 |
28.600 |
51 |
| 2012-08-28 |
CFLB.N0000 |
28.900 |
28.900 |
28.000 |
28.500 |
77 |
| 2012-08-27 |
CFLB.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
40 |
| 2012-08-24 |
CFLB.N0000 |
27.200 |
28.000 |
27.100 |
27.400 |
26 |
| 2012-08-23 |
CFLB.N0000 |
28.000 |
28.000 |
27.500 |
27.600 |
35 |
| 2012-08-22 |
CFLB.N0000 |
27.500 |
28.500 |
27.500 |
28.100 |
170 |
| 2012-08-21 |
CFLB.N0000 |
26.700 |
27.700 |
26.600 |
27.400 |
38 |
| 2012-08-20 |
CFLB.N0000 |
26.600 |
27.400 |
26.600 |
27.000 |
25 |
| 2012-08-17 |
CFLB.N0000 |
26.600 |
27.000 |
26.600 |
26.900 |
20 |
| 2012-08-16 |
CFLB.N0000 |
26.900 |
27.500 |
26.500 |
26.500 |
28 |