THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-11 |
CFLB.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
10 |
| 2012-12-10 |
CFLB.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
4 |
| 2012-12-07 |
CFLB.N0000 |
32.000 |
32.200 |
32.000 |
32.200 |
7 |
| 2012-12-06 |
CFLB.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
33 |
| 2012-12-05 |
CFLB.N0000 |
31.500 |
31.500 |
30.500 |
30.600 |
29 |
| 2012-12-04 |
CFLB.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
8 |
| 2012-12-03 |
CFLB.N0000 |
30.600 |
31.000 |
30.500 |
30.800 |
15 |
| 2012-11-30 |
CFLB.N0000 |
31.500 |
31.500 |
30.700 |
31.200 |
14 |
| 2012-11-29 |
CFLB.N0000 |
31.100 |
31.100 |
30.600 |
30.900 |
15 |
| 2012-11-28 |
CFLB.N0000 |
32.000 |
32.500 |
30.800 |
31.100 |
35 |
| 2012-11-26 |
CFLB.N0000 |
33.000 |
33.000 |
31.900 |
32.000 |
16 |
| 2012-11-23 |
CFLB.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
14 |
| 2012-11-22 |
CFLB.N0000 |
34.000 |
34.000 |
32.300 |
33.000 |
16 |
| 2012-11-21 |
CFLB.N0000 |
32.500 |
33.000 |
32.000 |
32.600 |
46 |
| 2012-11-20 |
CFLB.N0000 |
34.000 |
34.500 |
32.500 |
32.900 |
30 |
| 2012-11-19 |
CFLB.N0000 |
34.600 |
34.900 |
33.200 |
33.500 |
33 |
| 2012-11-16 |
CFLB.N0000 |
36.000 |
36.000 |
34.500 |
35.000 |
37 |
| 2012-11-15 |
CFLB.N0000 |
35.900 |
36.000 |
35.100 |
35.200 |
21 |
| 2012-11-14 |
CFLB.N0000 |
36.000 |
36.000 |
35.000 |
35.200 |
36 |
| 2012-11-12 |
CFLB.N0000 |
36.000 |
36.100 |
36.000 |
36.100 |
12 |