THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-15 |
CFLB.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
18 |
| 2013-01-11 |
CFLB.N0000 |
35.000 |
35.000 |
34.200 |
34.200 |
7 |
| 2013-01-10 |
CFLB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
7 |
| 2013-01-09 |
CFLB.N0000 |
35.000 |
35.000 |
34.300 |
34.900 |
13 |
| 2013-01-08 |
CFLB.N0000 |
34.400 |
35.000 |
34.400 |
34.500 |
31 |
| 2013-01-07 |
CFLB.N0000 |
34.300 |
35.700 |
34.300 |
35.000 |
17 |
| 2013-01-04 |
CFLB.N0000 |
34.200 |
36.400 |
34.200 |
35.700 |
28 |
| 2013-01-03 |
CFLB.N0000 |
35.900 |
36.400 |
35.000 |
36.200 |
40 |
| 2013-01-02 |
CFLB.N0000 |
34.300 |
35.900 |
34.300 |
35.300 |
66 |
| 2012-12-31 |
CFLB.N0000 |
34.200 |
35.500 |
34.200 |
34.600 |
40 |
| 2012-12-28 |
CFLB.N0000 |
33.500 |
34.800 |
32.600 |
34.500 |
52 |
| 2012-12-26 |
CFLB.N0000 |
32.100 |
33.400 |
32.100 |
33.100 |
7 |
| 2012-12-24 |
CFLB.N0000 |
33.000 |
33.400 |
32.100 |
32.500 |
11 |
| 2012-12-21 |
CFLB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
16 |
| 2012-12-19 |
CFLB.N0000 |
32.400 |
33.200 |
32.000 |
32.900 |
14 |
| 2012-12-18 |
CFLB.N0000 |
33.000 |
33.000 |
32.200 |
32.300 |
6 |
| 2012-12-17 |
CFLB.N0000 |
33.900 |
33.900 |
32.500 |
32.900 |
13 |
| 2012-12-14 |
CFLB.N0000 |
32.100 |
33.200 |
32.000 |
32.900 |
15 |
| 2012-12-13 |
CFLB.N0000 |
34.200 |
34.800 |
33.000 |
33.200 |
55 |
| 2012-12-12 |
CFLB.N0000 |
32.000 |
34.200 |
31.100 |
33.800 |
97 |