THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-15 |
CFLB.N0000 |
26.800 |
27.500 |
26.800 |
27.100 |
107 |
| 2012-08-14 |
CFLB.N0000 |
25.200 |
26.800 |
25.200 |
26.400 |
60 |
| 2012-08-13 |
CFLB.N0000 |
26.000 |
26.000 |
25.200 |
25.300 |
23 |
| 2012-08-10 |
CFLB.N0000 |
25.400 |
25.800 |
25.200 |
25.200 |
9 |
| 2012-08-09 |
CFLB.N0000 |
25.500 |
26.000 |
25.300 |
25.400 |
17 |
| 2012-08-08 |
CFLB.N0000 |
25.600 |
25.600 |
25.200 |
25.200 |
4 |
| 2012-08-07 |
CFLB.N0000 |
25.600 |
26.000 |
25.600 |
25.600 |
13 |
| 2012-08-06 |
CFLB.N0000 |
26.800 |
26.800 |
26.000 |
26.000 |
12 |
| 2012-08-03 |
CFLB.N0000 |
26.600 |
26.600 |
25.900 |
26.100 |
33 |
| 2012-08-02 |
CFLB.N0000 |
26.000 |
27.400 |
26.000 |
26.700 |
185 |
| 2012-07-31 |
CFLB.N0000 |
26.000 |
26.200 |
25.300 |
25.500 |
13 |
| 2012-07-30 |
CFLB.N0000 |
26.100 |
26.200 |
25.500 |
25.800 |
31 |
| 2012-07-27 |
CFLB.N0000 |
25.700 |
26.300 |
25.700 |
26.000 |
44 |
| 2012-07-26 |
CFLB.N0000 |
25.400 |
25.600 |
25.000 |
25.600 |
75 |
| 2012-07-25 |
CFLB.N0000 |
25.500 |
26.800 |
25.100 |
26.200 |
55 |
| 2012-07-24 |
CFLB.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
17 |
| 2012-07-23 |
CFLB.N0000 |
25.500 |
26.200 |
25.000 |
26.000 |
60 |
| 2012-07-20 |
CFLB.N0000 |
26.900 |
27.000 |
25.500 |
26.100 |
22 |
| 2012-07-19 |
CFLB.N0000 |
26.800 |
27.500 |
25.600 |
26.200 |
36 |
| 2012-07-18 |
CFLB.N0000 |
25.500 |
25.700 |
25.300 |
25.400 |
18 |