CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-22 |
CFIN.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
14 |
| 2015-12-21 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2015-12-18 |
CFIN.N0000 |
250.200 |
250.200 |
250.000 |
250.000 |
5 |
| 2015-12-17 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
5 |
| 2015-12-16 |
CFIN.N0000 |
250.000 |
250.200 |
250.000 |
250.000 |
11 |
| 2015-12-15 |
CFIN.N0000 |
250.000 |
250.500 |
250.000 |
250.000 |
10 |
| 2015-12-14 |
CFIN.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
11 |
| 2015-12-11 |
CFIN.N0000 |
249.100 |
252.000 |
249.100 |
250.000 |
36 |
| 2015-12-10 |
CFIN.N0000 |
250.000 |
250.000 |
249.000 |
249.000 |
3 |
| 2015-12-09 |
CFIN.N0000 |
249.100 |
250.000 |
249.100 |
250.000 |
3 |
| 2015-12-08 |
CFIN.N0000 |
250.000 |
250.200 |
250.000 |
250.100 |
26 |
| 2015-12-07 |
CFIN.N0000 |
252.000 |
252.000 |
250.000 |
250.100 |
7 |
| 2015-12-04 |
CFIN.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
3 |
| 2015-12-03 |
CFIN.N0000 |
247.000 |
247.000 |
247.000 |
246.200 |
1 |
| 2015-12-02 |
CFIN.N0000 |
246.000 |
246.300 |
246.000 |
246.200 |
6 |
| 2015-12-01 |
CFIN.N0000 |
246.000 |
246.000 |
246.000 |
246.000 |
2 |
| 2015-11-30 |
CFIN.N0000 |
246.000 |
246.000 |
246.000 |
246.000 |
4 |
| 2015-11-27 |
CFIN.N0000 |
245.200 |
248.000 |
245.000 |
246.600 |
9 |
| 2015-11-26 |
CFIN.N0000 |
253.000 |
256.000 |
245.200 |
247.200 |
9 |
| 2015-11-24 |
CFIN.N0000 |
248.000 |
249.000 |
248.000 |
248.200 |
4 |