CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-11 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2015-11-09 |
CFIN.N0000 |
242.000 |
242.000 |
240.000 |
241.700 |
4 |
| 2015-11-06 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
3 |
| 2015-11-05 |
CFIN.N0000 |
240.000 |
240.000 |
235.000 |
235.000 |
21 |
| 2015-11-04 |
CFIN.N0000 |
238.000 |
240.000 |
237.500 |
240.000 |
20 |
| 2015-11-03 |
CFIN.N0000 |
240.000 |
240.000 |
238.000 |
238.000 |
24 |
| 2015-11-02 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
22 |
| 2015-10-30 |
CFIN.N0000 |
240.000 |
243.000 |
240.000 |
242.000 |
5 |
| 2015-10-29 |
CFIN.N0000 |
240.600 |
249.000 |
240.000 |
246.300 |
17 |
| 2015-10-28 |
CFIN.N0000 |
240.000 |
240.600 |
240.000 |
240.500 |
9 |
| 2015-10-26 |
CFIN.N0000 |
249.000 |
249.000 |
240.000 |
240.000 |
15 |
| 2015-10-23 |
CFIN.N0000 |
249.000 |
249.000 |
249.000 |
249.000 |
1 |
| 2015-10-22 |
CFIN.N0000 |
250.000 |
250.000 |
249.000 |
249.000 |
4 |
| 2015-10-20 |
CFIN.N0000 |
250.000 |
251.000 |
250.000 |
250.700 |
12 |
| 2015-10-19 |
CFIN.N0000 |
249.900 |
250.000 |
247.000 |
248.200 |
12 |
| 2015-10-16 |
CFIN.N0000 |
250.000 |
251.000 |
250.000 |
250.000 |
12 |
| 2015-10-15 |
CFIN.N0000 |
247.000 |
250.000 |
247.000 |
250.000 |
3 |
| 2015-10-14 |
CFIN.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
8 |
| 2015-10-13 |
CFIN.N0000 |
251.000 |
251.000 |
251.000 |
251.000 |
5 |
| 2015-10-12 |
CFIN.N0000 |
253.000 |
253.000 |
251.000 |
251.000 |
3 |