CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-13 |
CFIN.N0000 |
236.100 |
240.000 |
236.100 |
240.000 |
3 |
| 2016-01-12 |
CFIN.N0000 |
250.000 |
250.000 |
237.500 |
243.400 |
4 |
| 2016-01-11 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
10 |
| 2016-01-08 |
CFIN.N0000 |
250.100 |
250.100 |
250.000 |
250.000 |
7 |
| 2016-01-07 |
CFIN.N0000 |
250.100 |
255.000 |
250.000 |
250.000 |
12 |
| 2016-01-06 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2016-01-05 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2016-01-04 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2015-12-31 |
CFIN.N0000 |
250.000 |
255.000 |
250.000 |
253.000 |
6 |
| 2015-12-30 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2015-12-29 |
CFIN.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
3 |
| 2015-12-28 |
CFIN.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
7 |
| 2015-12-23 |
CFIN.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
9 |
| 2015-12-22 |
CFIN.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
14 |
| 2015-12-21 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2015-12-18 |
CFIN.N0000 |
250.200 |
250.200 |
250.000 |
250.000 |
5 |
| 2015-12-17 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
5 |
| 2015-12-16 |
CFIN.N0000 |
250.000 |
250.200 |
250.000 |
250.000 |
11 |
| 2015-12-15 |
CFIN.N0000 |
250.000 |
250.500 |
250.000 |
250.000 |
10 |
| 2015-12-14 |
CFIN.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
11 |