CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-16 |
CFIN.N0000 |
500.000 |
500.000 |
496.000 |
496.000 |
20 |
| 2010-07-15 |
CFIN.N0000 |
489.750 |
490.000 |
489.750 |
490.000 |
3 |
| 2010-07-14 |
CFIN.N0000 |
490.000 |
490.000 |
486.000 |
486.000 |
7 |
| 2010-07-13 |
CFIN.N0000 |
485.000 |
489.750 |
485.000 |
485.000 |
9 |
| 2010-07-12 |
CFIN.N0000 |
483.000 |
485.000 |
483.000 |
485.000 |
9 |
| 2010-07-09 |
CFIN.N0000 |
485.000 |
485.000 |
482.000 |
483.500 |
3 |
| 2010-07-08 |
CFIN.N0000 |
480.000 |
480.000 |
475.000 |
480.000 |
8 |
| 2010-07-07 |
CFIN.N0000 |
481.000 |
481.000 |
420.000 |
474.000 |
34 |
| 2010-07-06 |
CFIN.N0000 |
481.000 |
481.000 |
480.000 |
480.500 |
9 |
| 2010-07-05 |
CFIN.N0000 |
490.000 |
490.000 |
475.250 |
477.250 |
10 |
| 2010-07-02 |
CFIN.N0000 |
495.000 |
495.000 |
490.000 |
490.000 |
4 |
| 2010-07-01 |
CFIN.N0000 |
500.000 |
500.000 |
495.000 |
495.000 |
16 |
| 2010-06-30 |
CFIN.N0000 |
495.000 |
500.000 |
490.000 |
499.250 |
21 |
| 2010-06-29 |
CFIN.N0000 |
500.000 |
500.000 |
480.000 |
495.000 |
7 |
| 2010-06-28 |
CFIN.N0000 |
510.000 |
530.000 |
495.000 |
499.000 |
57 |
| 2010-06-24 |
CFIN.N0000 |
410.000 |
510.000 |
410.000 |
475.250 |
43 |
| 2010-06-23 |
CFIN.N0000 |
415.000 |
416.000 |
410.000 |
410.750 |
5 |
| 2010-06-22 |
CFIN.N0000 |
419.000 |
419.750 |
415.000 |
415.250 |
18 |
| 2010-06-21 |
CFIN.N0000 |
415.000 |
419.750 |
415.000 |
419.750 |
7 |
| 2010-06-17 |
CFIN.N0000 |
415.250 |
415.250 |
415.000 |
415.000 |
2 |