CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-29 |
CFIN.N0000 |
500.000 |
500.000 |
480.000 |
495.000 |
7 |
| 2010-06-28 |
CFIN.N0000 |
510.000 |
530.000 |
495.000 |
499.000 |
57 |
| 2010-06-24 |
CFIN.N0000 |
410.000 |
510.000 |
410.000 |
475.250 |
43 |
| 2010-06-23 |
CFIN.N0000 |
415.000 |
416.000 |
410.000 |
410.750 |
5 |
| 2010-06-22 |
CFIN.N0000 |
419.000 |
419.750 |
415.000 |
415.250 |
18 |
| 2010-06-21 |
CFIN.N0000 |
415.000 |
419.750 |
415.000 |
419.750 |
7 |
| 2010-06-17 |
CFIN.N0000 |
415.250 |
415.250 |
415.000 |
415.000 |
2 |
| 2010-06-16 |
CFIN.N0000 |
415.500 |
416.000 |
415.000 |
415.250 |
11 |
| 2010-06-15 |
CFIN.N0000 |
415.250 |
415.250 |
415.250 |
415.250 |
6 |
| 2010-06-14 |
CFIN.N0000 |
419.500 |
419.500 |
415.250 |
416.000 |
7 |
| 2010-06-11 |
CFIN.N0000 |
415.750 |
416.000 |
415.000 |
415.500 |
10 |
| 2010-06-10 |
CFIN.N0000 |
415.000 |
418.000 |
415.000 |
415.500 |
12 |
| 2010-06-09 |
CFIN.N0000 |
419.750 |
420.000 |
416.000 |
419.250 |
13 |
| 2010-06-08 |
CFIN.N0000 |
419.500 |
420.000 |
419.500 |
420.000 |
10 |
| 2010-06-07 |
CFIN.N0000 |
410.000 |
418.000 |
410.000 |
418.000 |
14 |
| 2010-06-04 |
CFIN.N0000 |
405.250 |
410.250 |
405.250 |
410.000 |
16 |
| 2010-06-03 |
CFIN.N0000 |
400.000 |
408.000 |
400.000 |
405.750 |
27 |
| 2010-06-02 |
CFIN.N0000 |
399.000 |
400.000 |
399.000 |
400.000 |
4 |
| 2010-06-01 |
CFIN.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
9 |
| 2010-05-31 |
CFIN.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
15 |