CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-25 |
CFIN.N0000 |
579.600 |
585.000 |
578.000 |
580.300 |
53 |
| 2010-08-23 |
CFIN.N0000 |
580.000 |
580.000 |
575.000 |
579.600 |
20 |
| 2010-08-20 |
CFIN.N0000 |
572.100 |
575.000 |
570.000 |
570.000 |
36 |
| 2010-08-19 |
CFIN.N0000 |
579.000 |
580.000 |
570.000 |
573.100 |
33 |
| 2010-08-18 |
CFIN.N0000 |
582.100 |
582.100 |
575.100 |
577.700 |
38 |
| 2010-08-17 |
CFIN.N0000 |
580.000 |
590.000 |
580.000 |
581.200 |
109 |
| 2010-08-16 |
CFIN.N0000 |
560.000 |
575.000 |
559.000 |
569.900 |
141 |
| 2010-08-13 |
CFIN.N0000 |
550.000 |
560.000 |
549.900 |
560.000 |
18 |
| 2010-08-12 |
CFIN.N0000 |
530.000 |
536.000 |
530.000 |
536.000 |
4 |
| 2010-08-11 |
CFIN.N0000 |
540.000 |
569.000 |
535.000 |
550.000 |
40 |
| 2010-08-10 |
CFIN.N0000 |
527.000 |
570.000 |
525.000 |
536.600 |
30 |
| 2010-08-09 |
CFIN.N0000 |
525.000 |
530.000 |
525.000 |
525.200 |
20 |
| 2010-08-06 |
CFIN.N0000 |
543.000 |
550.000 |
540.000 |
550.000 |
4 |
| 2010-08-05 |
CFIN.N0000 |
575.000 |
575.000 |
525.000 |
547.900 |
41 |
| 2010-08-04 |
CFIN.N0000 |
575.000 |
575.000 |
570.100 |
574.900 |
11 |
| 2010-08-03 |
CFIN.N0000 |
560.000 |
575.000 |
560.000 |
569.000 |
38 |
| 2010-08-02 |
CFIN.N0000 |
560.000 |
560.000 |
550.000 |
551.500 |
53 |
| 2010-07-30 |
CFIN.N0000 |
530.000 |
560.000 |
530.000 |
550.750 |
58 |
| 2010-07-29 |
CFIN.N0000 |
505.000 |
530.000 |
505.000 |
529.750 |
90 |
| 2010-07-28 |
CFIN.N0000 |
499.750 |
505.000 |
499.000 |
500.500 |
24 |