LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-26 |
CERA.N0000 |
72.000 |
73.400 |
67.000 |
68.100 |
12 |
| 2012-09-25 |
CERA.N0000 |
71.800 |
71.900 |
66.700 |
71.900 |
12 |
| 2012-09-24 |
CERA.N0000 |
72.000 |
72.000 |
71.900 |
72.000 |
2 |
| 2012-09-21 |
CERA.N0000 |
68.000 |
72.900 |
62.700 |
62.800 |
5 |
| 2012-09-19 |
CERA.N0000 |
69.000 |
70.000 |
68.000 |
68.100 |
4 |
| 2012-09-18 |
CERA.N0000 |
73.000 |
73.000 |
68.000 |
69.300 |
13 |
| 2012-09-17 |
CERA.N0000 |
74.800 |
74.800 |
72.000 |
73.700 |
13 |
| 2012-09-14 |
CERA.N0000 |
69.100 |
73.900 |
69.100 |
73.200 |
8 |
| 2012-09-13 |
CERA.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
14 |
| 2012-09-12 |
CERA.N0000 |
67.500 |
69.900 |
67.500 |
68.100 |
8 |
| 2012-09-11 |
CERA.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
2 |
| 2012-09-10 |
CERA.N0000 |
64.000 |
70.000 |
64.000 |
69.900 |
52 |
| 2012-09-07 |
CERA.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
16 |
| 2012-09-06 |
CERA.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
6 |
| 2012-09-05 |
CERA.N0000 |
62.500 |
64.000 |
62.500 |
64.000 |
7 |
| 2012-09-04 |
CERA.N0000 |
63.900 |
64.000 |
63.900 |
64.000 |
14 |
| 2012-09-03 |
CERA.N0000 |
63.800 |
64.000 |
63.800 |
64.000 |
7 |
| 2012-08-30 |
CERA.N0000 |
63.800 |
63.800 |
60.000 |
62.800 |
11 |
| 2012-08-29 |
CERA.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
1 |
| 2012-08-28 |
CERA.N0000 |
60.500 |
64.000 |
60.000 |
62.300 |
9 |