LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-08 |
CERA.N0000 |
60.000 |
64.000 |
60.000 |
64.000 |
3 |
| 2012-11-07 |
CERA.N0000 |
60.500 |
60.500 |
60.000 |
60.200 |
4 |
| 2012-11-05 |
CERA.N0000 |
63.500 |
63.500 |
60.300 |
62.400 |
2 |
| 2012-11-02 |
CERA.N0000 |
60.000 |
63.900 |
60.000 |
62.100 |
2 |
| 2012-11-01 |
CERA.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2012-10-31 |
CERA.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2012-10-26 |
CERA.N0000 |
68.400 |
68.400 |
53.100 |
66.500 |
7 |
| 2012-10-25 |
CERA.N0000 |
65.000 |
65.000 |
64.900 |
64.900 |
2 |
| 2012-10-23 |
CERA.N0000 |
61.100 |
64.800 |
61.100 |
61.500 |
11 |
| 2012-10-19 |
CERA.N0000 |
65.000 |
65.000 |
64.900 |
64.900 |
2 |
| 2012-10-18 |
CERA.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
1 |
| 2012-10-17 |
CERA.N0000 |
67.000 |
67.000 |
61.000 |
64.600 |
3 |
| 2012-10-12 |
CERA.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
1 |
| 2012-10-11 |
CERA.N0000 |
69.000 |
69.000 |
68.900 |
68.900 |
11 |
| 2012-10-09 |
CERA.N0000 |
63.100 |
68.900 |
62.600 |
68.900 |
4 |
| 2012-10-08 |
CERA.N0000 |
62.500 |
69.000 |
62.500 |
69.000 |
13 |
| 2012-10-05 |
CERA.N0000 |
69.200 |
69.200 |
63.500 |
67.200 |
6 |
| 2012-10-04 |
CERA.N0000 |
62.500 |
69.500 |
62.500 |
64.000 |
4 |
| 2012-10-02 |
CERA.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
1 |
| 2012-09-27 |
CERA.N0000 |
71.400 |
71.400 |
71.400 |
71.400 |
1 |