CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-29 |
CCS.N0000 |
81.000 |
81.000 |
80.750 |
80.750 |
2 |
| 1998-06-26 |
CCS.N0000 |
80.750 |
80.750 |
80.500 |
80.500 |
6 |
| 1998-06-25 |
CCS.N0000 |
80.000 |
80.000 |
78.250 |
80.000 |
17 |
| 1998-06-24 |
CCS.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
10 |
| 1998-06-23 |
CCS.N0000 |
85.000 |
85.000 |
84.750 |
84.750 |
4 |
| 1998-06-22 |
CCS.N0000 |
85.000 |
85.000 |
83.000 |
85.000 |
13 |
| 1998-06-19 |
CCS.N0000 |
81.000 |
85.000 |
81.000 |
85.000 |
2 |
| 1998-06-18 |
CCS.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
7 |
| 1998-06-17 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1998-06-16 |
CCS.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
7 |
| 1998-06-15 |
CCS.N0000 |
80.000 |
80.000 |
77.000 |
77.250 |
14 |
| 1998-06-12 |
CCS.N0000 |
80.500 |
85.000 |
80.000 |
85.000 |
24 |
| 1998-06-11 |
CCS.N0000 |
80.250 |
81.250 |
80.250 |
80.750 |
3 |
| 1998-06-10 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
17 |
| 1998-06-08 |
CCS.N0000 |
80.250 |
80.250 |
79.000 |
79.000 |
16 |
| 1998-06-05 |
CCS.N0000 |
88.000 |
88.000 |
80.000 |
80.000 |
11 |
| 1998-06-04 |
CCS.N0000 |
91.000 |
91.000 |
89.000 |
89.000 |
14 |
| 1998-06-03 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 1998-06-02 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
16 |
| 1998-05-29 |
CCS.N0000 |
100.000 |
100.000 |
90.000 |
95.000 |
8 |