CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-02 |
CCS.N0000 |
163.000 |
164.000 |
160.000 |
160.250 |
32 |
| 1998-02-27 |
CCS.N0000 |
163.000 |
163.000 |
160.000 |
163.000 |
82 |
| 1998-02-26 |
CCS.N0000 |
155.000 |
165.000 |
155.000 |
163.000 |
119 |
| 1998-02-25 |
CCS.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 1998-02-24 |
CCS.N0000 |
125.500 |
125.500 |
125.000 |
125.000 |
20 |
| 1998-02-23 |
CCS.N0000 |
123.000 |
125.500 |
123.000 |
125.500 |
8 |
| 1998-02-20 |
CCS.N0000 |
125.000 |
126.250 |
123.250 |
126.250 |
16 |
| 1998-02-19 |
CCS.N0000 |
115.000 |
123.000 |
115.000 |
122.000 |
22 |
| 1998-02-18 |
CCS.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 1998-02-17 |
CCS.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 1998-02-16 |
CCS.N0000 |
110.500 |
110.500 |
110.250 |
110.250 |
3 |
| 1998-02-13 |
CCS.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |
| 1998-02-12 |
CCS.N0000 |
110.000 |
112.000 |
110.000 |
111.000 |
10 |
| 1998-02-11 |
CCS.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 1998-02-09 |
CCS.N0000 |
105.000 |
110.000 |
105.000 |
110.000 |
17 |
| 1998-02-06 |
CCS.N0000 |
103.500 |
107.500 |
103.500 |
107.500 |
6 |
| 1998-02-03 |
CCS.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1998-02-02 |
CCS.N0000 |
101.500 |
105.000 |
101.500 |
105.000 |
3 |
| 1998-01-30 |
CCS.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
2 |
| 1998-01-28 |
CCS.N0000 |
101.500 |
101.500 |
101.000 |
101.000 |
4 |