CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-05 |
CCS.N0000 |
88.000 |
88.000 |
80.000 |
80.000 |
11 |
| 1998-06-04 |
CCS.N0000 |
91.000 |
91.000 |
89.000 |
89.000 |
14 |
| 1998-06-03 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 1998-06-02 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
16 |
| 1998-05-29 |
CCS.N0000 |
100.000 |
100.000 |
90.000 |
95.000 |
8 |
| 1998-05-28 |
CCS.N0000 |
97.000 |
98.000 |
95.000 |
95.000 |
8 |
| 1998-05-27 |
CCS.N0000 |
99.750 |
99.750 |
98.000 |
98.000 |
9 |
| 1998-05-26 |
CCS.N0000 |
97.000 |
100.000 |
97.000 |
100.000 |
21 |
| 1998-05-25 |
CCS.N0000 |
96.000 |
97.000 |
96.000 |
96.000 |
10 |
| 1998-05-22 |
CCS.N0000 |
90.500 |
110.000 |
90.500 |
95.000 |
13 |
| 1998-05-21 |
CCS.N0000 |
181.000 |
181.000 |
177.250 |
181.000 |
44 |
| 1998-05-20 |
CCS.N0000 |
185.000 |
185.000 |
175.000 |
179.000 |
12 |
| 1998-05-19 |
CCS.N0000 |
180.000 |
190.000 |
180.000 |
185.000 |
12 |
| 1998-05-18 |
CCS.N0000 |
176.000 |
180.000 |
175.250 |
178.250 |
8 |
| 1998-05-15 |
CCS.N0000 |
180.000 |
180.000 |
175.000 |
175.000 |
26 |
| 1998-05-14 |
CCS.N0000 |
187.250 |
187.500 |
185.000 |
185.000 |
14 |
| 1998-05-13 |
CCS.N0000 |
185.500 |
185.500 |
185.500 |
185.500 |
1 |
| 1998-05-08 |
CCS.N0000 |
185.500 |
189.000 |
185.500 |
185.500 |
5 |
| 1998-05-07 |
CCS.N0000 |
190.000 |
190.000 |
185.500 |
185.500 |
5 |
| 1998-05-06 |
CCS.N0000 |
189.000 |
190.000 |
188.000 |
190.000 |
11 |