CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-01 |
CCS.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
9 |
| 1998-08-31 |
CCS.N0000 |
55.500 |
58.000 |
55.000 |
58.000 |
16 |
| 1998-08-28 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1998-08-27 |
CCS.N0000 |
60.000 |
61.250 |
57.500 |
57.500 |
24 |
| 1998-08-26 |
CCS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 1998-08-25 |
CCS.N0000 |
60.000 |
60.000 |
54.250 |
55.500 |
31 |
| 1998-08-24 |
CCS.N0000 |
60.000 |
60.000 |
55.000 |
55.000 |
16 |
| 1998-08-21 |
CCS.N0000 |
63.000 |
63.000 |
60.000 |
60.500 |
12 |
| 1998-08-20 |
CCS.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
21 |
| 1998-08-18 |
CCS.N0000 |
65.250 |
65.250 |
65.000 |
65.250 |
8 |
| 1998-08-17 |
CCS.N0000 |
65.500 |
67.000 |
65.000 |
65.500 |
5 |
| 1998-08-14 |
CCS.N0000 |
68.000 |
68.000 |
65.500 |
65.500 |
17 |
| 1998-08-13 |
CCS.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
6 |
| 1998-08-12 |
CCS.N0000 |
68.000 |
68.000 |
67.250 |
67.250 |
11 |
| 1998-08-11 |
CCS.N0000 |
68.000 |
68.000 |
67.500 |
68.000 |
15 |
| 1998-08-10 |
CCS.N0000 |
68.750 |
69.000 |
68.500 |
68.750 |
10 |
| 1998-08-06 |
CCS.N0000 |
68.500 |
68.500 |
68.000 |
68.500 |
13 |
| 1998-08-05 |
CCS.N0000 |
68.000 |
68.250 |
68.000 |
68.250 |
6 |
| 1998-08-04 |
CCS.N0000 |
69.000 |
70.000 |
65.000 |
65.750 |
43 |
| 1998-08-03 |
CCS.N0000 |
70.000 |
70.000 |
68.500 |
68.500 |
14 |