CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-06 |
CCS.N0000 |
93.500 |
93.500 |
93.000 |
93.000 |
2 |
| 2002-09-05 |
CCS.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2002-09-04 |
CCS.N0000 |
91.000 |
93.000 |
91.000 |
93.000 |
4 |
| 2002-09-02 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2002-08-30 |
CCS.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
2 |
| 2002-08-29 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2002-08-28 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-08-26 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-08-23 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-08-21 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2002-08-20 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-08-19 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2002-08-15 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2002-08-13 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2002-08-12 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2002-08-09 |
CCS.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
41 |
| 2002-08-07 |
CCS.N0000 |
79.000 |
82.000 |
79.000 |
82.000 |
5 |
| 2002-08-06 |
CCS.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
19 |
| 2002-08-05 |
CCS.N0000 |
82.500 |
82.500 |
80.000 |
80.000 |
3 |
| 2002-07-31 |
CCS.N0000 |
82.250 |
86.000 |
82.250 |
86.000 |
6 |