CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-17 |
CCS.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
2 |
| 2002-10-16 |
CCS.N0000 |
92.750 |
92.750 |
92.750 |
92.750 |
1 |
| 2002-10-15 |
CCS.N0000 |
92.750 |
92.750 |
92.750 |
92.750 |
1 |
| 2002-10-14 |
CCS.N0000 |
92.500 |
93.000 |
92.000 |
92.750 |
9 |
| 2002-10-10 |
CCS.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2002-10-08 |
CCS.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2002-10-07 |
CCS.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2002-10-03 |
CCS.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2002-10-02 |
CCS.N0000 |
94.000 |
94.250 |
94.000 |
94.250 |
4 |
| 2002-10-01 |
CCS.N0000 |
94.000 |
94.250 |
94.000 |
94.250 |
2 |
| 2002-09-27 |
CCS.N0000 |
95.000 |
95.000 |
94.250 |
95.000 |
3 |
| 2002-09-26 |
CCS.N0000 |
93.500 |
95.000 |
93.500 |
95.000 |
9 |
| 2002-09-25 |
CCS.N0000 |
93.500 |
93.500 |
93.250 |
93.250 |
2 |
| 2002-09-24 |
CCS.N0000 |
93.500 |
93.500 |
93.250 |
93.250 |
2 |
| 2002-09-23 |
CCS.N0000 |
93.250 |
93.500 |
93.250 |
93.500 |
2 |
| 2002-09-19 |
CCS.N0000 |
93.250 |
93.500 |
93.000 |
93.500 |
4 |
| 2002-09-18 |
CCS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2002-09-17 |
CCS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2002-09-16 |
CCS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2002-09-13 |
CCS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |