CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-14 |
CCS.N0000 |
80.500 |
80.500 |
80.250 |
80.250 |
4 |
| 2002-06-13 |
CCS.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2002-06-12 |
CCS.N0000 |
80.250 |
80.500 |
80.250 |
80.500 |
8 |
| 2002-06-11 |
CCS.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
7 |
| 2002-06-10 |
CCS.N0000 |
80.000 |
80.000 |
75.000 |
80.000 |
5 |
| 2002-06-07 |
CCS.N0000 |
80.000 |
80.000 |
79.750 |
80.000 |
13 |
| 2002-06-06 |
CCS.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2002-06-05 |
CCS.N0000 |
75.000 |
78.000 |
75.000 |
78.000 |
10 |
| 2002-06-04 |
CCS.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
7 |
| 2002-06-03 |
CCS.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2002-05-31 |
CCS.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
5 |
| 2002-05-30 |
CCS.N0000 |
70.750 |
70.750 |
70.750 |
70.750 |
1 |
| 2002-05-28 |
CCS.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
9 |
| 2002-05-23 |
CCS.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
4 |
| 2002-05-22 |
CCS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
12 |
| 2002-05-21 |
CCS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2002-05-20 |
CCS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2002-05-17 |
CCS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
31 |
| 2002-05-16 |
CCS.N0000 |
63.250 |
70.000 |
63.000 |
70.000 |
83 |
| 2002-05-15 |
CCS.N0000 |
60.000 |
63.250 |
60.000 |
63.250 |
17 |