CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-03 |
CCS.N0000 |
90.500 |
92.250 |
90.000 |
92.250 |
7 |
| 2002-11-28 |
CCS.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
2 |
| 2002-11-27 |
CCS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2002-11-26 |
CCS.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2002-11-25 |
CCS.N0000 |
91.250 |
91.250 |
91.250 |
91.250 |
1 |
| 2002-11-20 |
CCS.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2002-11-18 |
CCS.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
2 |
| 2002-11-13 |
CCS.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-11-07 |
CCS.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-11-06 |
CCS.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
5 |
| 2002-11-05 |
CCS.N0000 |
95.000 |
95.000 |
92.750 |
92.750 |
8 |
| 2002-11-01 |
CCS.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
2 |
| 2002-10-31 |
CCS.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2002-10-30 |
CCS.N0000 |
93.250 |
93.500 |
93.250 |
93.500 |
3 |
| 2002-10-29 |
CCS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2002-10-28 |
CCS.N0000 |
91.250 |
92.000 |
91.250 |
92.000 |
3 |
| 2002-10-23 |
CCS.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2002-10-22 |
CCS.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
8 |
| 2002-10-21 |
CCS.N0000 |
88.500 |
90.000 |
88.500 |
90.000 |
3 |
| 2002-10-18 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |