CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
CABO.N0000 |
51.700 |
51.700 |
50.000 |
50.000 |
10 |
| 2024-02-01 |
CABO.N0000 |
50.700 |
50.700 |
50.700 |
51.900 |
1 |
| 2024-01-31 |
CABO.N0000 |
49.100 |
49.100 |
49.000 |
51.900 |
2 |
| 2024-01-30 |
CABO.N0000 |
51.900 |
51.900 |
51.800 |
51.900 |
5 |
| 2024-01-23 |
CABO.N0000 |
51.500 |
52.000 |
51.500 |
50.000 |
2 |
| 2024-01-22 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2024-01-19 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2024-01-18 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2024-01-17 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
48.000 |
1 |
| 2024-01-12 |
CABO.N0000 |
53.700 |
53.700 |
53.700 |
48.000 |
1 |
| 2024-01-08 |
CABO.N0000 |
47.300 |
50.400 |
47.300 |
48.000 |
3 |
| 2024-01-05 |
CABO.N0000 |
53.700 |
53.800 |
53.700 |
53.800 |
3 |
| 2024-01-03 |
CABO.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
6 |
| 2023-12-29 |
CABO.N0000 |
53.700 |
53.700 |
53.700 |
53.700 |
1 |
| 2023-12-27 |
CABO.N0000 |
51.900 |
52.500 |
51.900 |
53.600 |
2 |
| 2023-12-22 |
CABO.N0000 |
50.200 |
50.200 |
50.100 |
53.600 |
3 |
| 2023-12-21 |
CABO.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
1 |
| 2023-12-19 |
CABO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 2023-12-18 |
CABO.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
5 |
| 2023-12-14 |
CABO.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
12 |