CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-04 |
CABO.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
3 |
| 2023-12-01 |
CABO.N0000 |
53.900 |
54.700 |
53.900 |
54.600 |
8 |
| 2023-11-28 |
CABO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2023-11-24 |
CABO.N0000 |
50.600 |
50.600 |
50.500 |
50.500 |
2 |
| 2023-11-22 |
CABO.N0000 |
51.300 |
51.300 |
51.300 |
51.300 |
3 |
| 2023-11-17 |
CABO.N0000 |
53.900 |
53.900 |
53.900 |
52.700 |
1 |
| 2023-11-16 |
CABO.N0000 |
53.500 |
53.500 |
51.700 |
52.700 |
4 |
| 2023-11-15 |
CABO.N0000 |
54.700 |
54.700 |
54.700 |
53.500 |
1 |
| 2023-11-14 |
CABO.N0000 |
51.100 |
54.500 |
51.100 |
53.500 |
9 |
| 2023-11-10 |
CABO.N0000 |
52.900 |
52.900 |
52.900 |
51.300 |
3 |
| 2023-11-09 |
CABO.N0000 |
52.000 |
52.000 |
51.300 |
51.300 |
4 |
| 2023-11-08 |
CABO.N0000 |
51.000 |
51.000 |
51.000 |
52.000 |
1 |
| 2023-11-03 |
CABO.N0000 |
52.000 |
52.000 |
50.100 |
52.000 |
2 |
| 2023-11-02 |
CABO.N0000 |
51.100 |
51.100 |
51.100 |
52.000 |
1 |
| 2023-11-01 |
CABO.N0000 |
50.000 |
50.600 |
50.000 |
52.000 |
2 |
| 2023-10-31 |
CABO.N0000 |
52.700 |
53.000 |
52.000 |
52.000 |
10 |
| 2023-10-27 |
CABO.N0000 |
51.900 |
51.900 |
51.500 |
51.900 |
8 |
| 2023-10-26 |
CABO.N0000 |
50.300 |
50.600 |
50.300 |
50.100 |
3 |
| 2023-10-25 |
CABO.N0000 |
50.200 |
50.200 |
50.000 |
50.100 |
7 |
| 2023-10-20 |
CABO.N0000 |
51.900 |
52.200 |
51.900 |
52.000 |
10 |