CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-27 |
CABO.N0000 |
51.900 |
51.900 |
51.500 |
51.900 |
8 |
| 2023-10-26 |
CABO.N0000 |
50.300 |
50.600 |
50.300 |
50.100 |
3 |
| 2023-10-25 |
CABO.N0000 |
50.200 |
50.200 |
50.000 |
50.100 |
7 |
| 2023-10-20 |
CABO.N0000 |
51.900 |
52.200 |
51.900 |
52.000 |
10 |
| 2023-10-19 |
CABO.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
12 |
| 2023-10-18 |
CABO.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
2 |
| 2023-10-13 |
CABO.N0000 |
50.400 |
52.200 |
50.300 |
50.400 |
14 |
| 2023-10-11 |
CABO.N0000 |
50.400 |
52.900 |
50.400 |
50.400 |
7 |
| 2023-10-10 |
CABO.N0000 |
53.400 |
53.400 |
53.400 |
53.400 |
2 |
| 2023-10-05 |
CABO.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
17 |
| 2023-10-03 |
CABO.N0000 |
50.200 |
50.500 |
50.200 |
53.500 |
2 |
| 2023-09-26 |
CABO.N0000 |
53.000 |
53.000 |
53.000 |
53.500 |
2 |
| 2023-09-25 |
CABO.N0000 |
55.000 |
55.000 |
55.000 |
53.500 |
1 |
| 2023-09-22 |
CABO.N0000 |
55.000 |
55.000 |
55.000 |
53.500 |
2 |
| 2023-09-21 |
CABO.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
9 |
| 2023-09-20 |
CABO.N0000 |
54.600 |
55.000 |
54.000 |
54.100 |
16 |
| 2023-09-19 |
CABO.N0000 |
54.900 |
54.900 |
54.500 |
54.600 |
7 |
| 2023-09-18 |
CABO.N0000 |
55.000 |
55.000 |
54.600 |
55.000 |
8 |
| 2023-09-15 |
CABO.N0000 |
55.200 |
56.000 |
55.000 |
55.000 |
18 |
| 2023-09-14 |
CABO.N0000 |
55.200 |
57.000 |
55.200 |
55.300 |
9 |