CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
CABO.N0000 |
144.750 |
148.000 |
140.000 |
143.750 |
19 |
| 2025-07-03 |
CABO.N0000 |
131.000 |
150.000 |
131.000 |
144.750 |
123 |
| 2025-07-02 |
CABO.N0000 |
120.250 |
130.250 |
120.250 |
129.500 |
63 |
| 2025-07-01 |
CABO.N0000 |
116.000 |
126.000 |
116.000 |
125.750 |
19 |
| 2025-06-30 |
CABO.N0000 |
113.250 |
124.000 |
113.250 |
120.000 |
82 |
| 2025-06-27 |
CABO.N0000 |
113.000 |
113.000 |
107.500 |
112.000 |
20 |
| 2025-06-26 |
CABO.N0000 |
111.000 |
112.500 |
106.250 |
109.250 |
13 |
| 2025-06-25 |
CABO.N0000 |
110.500 |
111.000 |
106.000 |
106.750 |
8 |
| 2025-06-24 |
CABO.N0000 |
106.000 |
114.000 |
105.750 |
111.250 |
25 |
| 2025-06-23 |
CABO.N0000 |
106.000 |
106.000 |
100.000 |
100.250 |
16 |
| 2025-06-20 |
CABO.N0000 |
99.900 |
105.000 |
99.900 |
104.250 |
13 |
| 2025-06-19 |
CABO.N0000 |
102.250 |
105.000 |
98.500 |
99.400 |
27 |
| 2025-06-18 |
CABO.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
2 |
| 2025-06-17 |
CABO.N0000 |
105.250 |
109.000 |
105.000 |
105.000 |
13 |
| 2025-06-16 |
CABO.N0000 |
109.250 |
109.750 |
105.250 |
109.500 |
22 |
| 2025-06-13 |
CABO.N0000 |
110.000 |
114.000 |
104.000 |
109.750 |
32 |
| 2025-06-12 |
CABO.N0000 |
109.500 |
115.000 |
109.500 |
113.250 |
28 |
| 2025-06-11 |
CABO.N0000 |
105.000 |
108.750 |
102.000 |
108.750 |
35 |
| 2025-06-09 |
CABO.N0000 |
104.750 |
105.750 |
102.000 |
105.000 |
16 |
| 2025-06-06 |
CABO.N0000 |
101.500 |
105.500 |
101.000 |
105.000 |
7 |