CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
CABO.N0000 |
53.300 |
53.300 |
53.300 |
53.300 |
1 |
| 2024-03-18 |
CABO.N0000 |
52.800 |
53.200 |
52.800 |
53.100 |
2 |
| 2024-03-14 |
CABO.N0000 |
54.000 |
54.000 |
54.000 |
53.000 |
2 |
| 2024-03-13 |
CABO.N0000 |
53.000 |
53.000 |
52.900 |
53.000 |
6 |
| 2024-03-12 |
CABO.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2024-03-11 |
CABO.N0000 |
53.300 |
53.500 |
53.000 |
53.000 |
11 |
| 2024-03-07 |
CABO.N0000 |
52.000 |
53.200 |
51.900 |
52.000 |
19 |
| 2024-03-06 |
CABO.N0000 |
51.800 |
51.800 |
49.900 |
51.800 |
7 |
| 2024-03-04 |
CABO.N0000 |
51.900 |
51.900 |
51.900 |
48.800 |
1 |
| 2024-03-01 |
CABO.N0000 |
48.200 |
50.000 |
48.000 |
48.800 |
6 |
| 2024-02-28 |
CABO.N0000 |
51.000 |
52.000 |
50.000 |
50.100 |
4 |
| 2024-02-21 |
CABO.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2024-02-19 |
CABO.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
4 |
| 2024-02-16 |
CABO.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2024-02-13 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
50.700 |
1 |
| 2024-02-12 |
CABO.N0000 |
50.800 |
50.800 |
50.700 |
50.700 |
3 |
| 2024-02-09 |
CABO.N0000 |
50.700 |
51.800 |
50.700 |
50.800 |
3 |
| 2024-02-08 |
CABO.N0000 |
50.700 |
51.000 |
50.700 |
50.800 |
6 |
| 2024-02-07 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
50.100 |
1 |
| 2024-02-06 |
CABO.N0000 |
50.100 |
50.100 |
50.000 |
50.100 |
2 |