CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-06 |
CABO.N0000 |
139.750 |
144.000 |
138.500 |
140.250 |
58 |
| 2025-08-05 |
CABO.N0000 |
139.250 |
139.250 |
134.250 |
135.000 |
13 |
| 2025-08-04 |
CABO.N0000 |
139.750 |
139.750 |
135.000 |
135.250 |
37 |
| 2025-08-01 |
CABO.N0000 |
141.750 |
141.750 |
135.000 |
140.000 |
60 |
| 2025-07-31 |
CABO.N0000 |
141.000 |
141.000 |
138.000 |
141.000 |
38 |
| 2025-07-30 |
CABO.N0000 |
141.250 |
145.000 |
120.250 |
135.250 |
85 |
| 2025-07-29 |
CABO.N0000 |
150.000 |
150.000 |
142.000 |
142.000 |
22 |
| 2025-07-28 |
CABO.N0000 |
153.000 |
154.000 |
143.250 |
144.000 |
68 |
| 2025-07-25 |
CABO.N0000 |
154.000 |
154.000 |
149.000 |
149.000 |
13 |
| 2025-07-24 |
CABO.N0000 |
147.000 |
158.500 |
147.000 |
150.000 |
13 |
| 2025-07-23 |
CABO.N0000 |
154.000 |
157.750 |
142.000 |
154.750 |
62 |
| 2025-07-22 |
CABO.N0000 |
143.000 |
151.750 |
140.000 |
149.250 |
58 |
| 2025-07-21 |
CABO.N0000 |
134.250 |
155.000 |
134.250 |
154.750 |
57 |
| 2025-07-18 |
CABO.N0000 |
134.750 |
135.000 |
134.250 |
134.250 |
11 |
| 2025-07-17 |
CABO.N0000 |
133.000 |
135.000 |
133.000 |
133.000 |
11 |
| 2025-07-16 |
CABO.N0000 |
132.250 |
139.750 |
131.750 |
132.250 |
15 |
| 2025-07-15 |
CABO.N0000 |
140.000 |
140.500 |
132.000 |
139.250 |
14 |
| 2025-07-14 |
CABO.N0000 |
140.000 |
142.500 |
140.000 |
142.000 |
10 |
| 2025-07-11 |
CABO.N0000 |
139.000 |
142.500 |
130.250 |
140.000 |
16 |
| 2025-07-09 |
CABO.N0000 |
139.000 |
140.000 |
139.000 |
139.500 |
8 |