CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
CABO.N0000 |
209.500 |
210.000 |
209.000 |
210.000 |
28 |
| 2026-01-16 |
CABO.N0000 |
197.000 |
216.750 |
197.000 |
205.750 |
51 |
| 2026-01-14 |
CABO.N0000 |
220.000 |
223.750 |
192.250 |
205.500 |
71 |
| 2026-01-13 |
CABO.N0000 |
225.500 |
225.500 |
214.250 |
218.500 |
27 |
| 2026-01-12 |
CABO.N0000 |
210.000 |
225.500 |
200.000 |
224.000 |
110 |
| 2026-01-09 |
CABO.N0000 |
221.000 |
225.000 |
209.000 |
219.750 |
122 |
| 2026-01-08 |
CABO.N0000 |
198.000 |
224.750 |
175.250 |
210.250 |
257 |
| 2026-01-06 |
CABO.N0000 |
174.750 |
200.000 |
170.000 |
197.750 |
156 |
| 2026-01-05 |
CABO.N0000 |
172.000 |
175.750 |
166.500 |
169.750 |
29 |
| 2026-01-02 |
CABO.N0000 |
170.000 |
172.000 |
165.000 |
170.000 |
8 |
| 2025-12-31 |
CABO.N0000 |
171.500 |
171.500 |
165.000 |
165.000 |
7 |
| 2025-12-30 |
CABO.N0000 |
163.500 |
172.000 |
162.000 |
171.750 |
12 |
| 2025-12-26 |
CABO.N0000 |
166.000 |
175.750 |
166.000 |
167.000 |
8 |
| 2025-12-24 |
CABO.N0000 |
169.750 |
183.000 |
169.750 |
175.250 |
95 |
| 2025-12-23 |
CABO.N0000 |
163.750 |
170.000 |
163.750 |
166.000 |
14 |
| 2025-12-22 |
CABO.N0000 |
157.250 |
158.000 |
157.250 |
165.000 |
3 |
| 2025-12-19 |
CABO.N0000 |
168.000 |
168.000 |
157.250 |
165.000 |
5 |
| 2025-12-18 |
CABO.N0000 |
158.000 |
166.000 |
156.000 |
165.000 |
16 |
| 2025-12-17 |
CABO.N0000 |
164.750 |
166.000 |
157.750 |
158.000 |
12 |
| 2025-12-16 |
CABO.N0000 |
157.250 |
164.750 |
157.250 |
157.250 |
9 |