CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
CABO.N0000 |
55.700 |
55.800 |
55.700 |
55.800 |
5 |
| 2024-04-18 |
CABO.N0000 |
51.700 |
56.700 |
51.700 |
54.900 |
3 |
| 2024-04-17 |
CABO.N0000 |
50.200 |
55.000 |
50.200 |
54.900 |
2 |
| 2024-04-15 |
CABO.N0000 |
56.600 |
57.800 |
56.600 |
56.700 |
9 |
| 2024-04-10 |
CABO.N0000 |
56.600 |
56.600 |
56.600 |
56.600 |
3 |
| 2024-04-09 |
CABO.N0000 |
56.400 |
56.600 |
56.400 |
56.600 |
16 |
| 2024-04-08 |
CABO.N0000 |
56.600 |
56.600 |
55.900 |
56.400 |
18 |
| 2024-04-05 |
CABO.N0000 |
53.000 |
56.600 |
53.000 |
53.100 |
4 |
| 2024-04-04 |
CABO.N0000 |
51.300 |
54.000 |
51.300 |
52.900 |
7 |
| 2024-04-03 |
CABO.N0000 |
54.500 |
58.000 |
54.500 |
55.300 |
17 |
| 2024-04-02 |
CABO.N0000 |
51.100 |
54.500 |
51.100 |
53.000 |
5 |
| 2024-04-01 |
CABO.N0000 |
54.500 |
54.900 |
54.500 |
54.900 |
5 |
| 2024-03-27 |
CABO.N0000 |
53.000 |
54.500 |
53.000 |
53.000 |
17 |
| 2024-03-26 |
CABO.N0000 |
52.800 |
53.000 |
52.000 |
52.000 |
5 |
| 2024-03-25 |
CABO.N0000 |
53.000 |
53.000 |
49.300 |
51.600 |
4 |
| 2024-03-21 |
CABO.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
2 |
| 2024-03-19 |
CABO.N0000 |
53.300 |
53.300 |
53.300 |
53.300 |
1 |
| 2024-03-18 |
CABO.N0000 |
52.800 |
53.200 |
52.800 |
53.100 |
2 |
| 2024-03-14 |
CABO.N0000 |
54.000 |
54.000 |
54.000 |
53.000 |
2 |
| 2024-03-13 |
CABO.N0000 |
53.000 |
53.000 |
52.900 |
53.000 |
6 |