CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
CABO.N0000 |
175.000 |
185.000 |
172.500 |
179.000 |
20 |
| 2025-10-03 |
CABO.N0000 |
175.000 |
175.000 |
172.500 |
175.000 |
35 |
| 2025-10-01 |
CABO.N0000 |
176.500 |
178.000 |
174.000 |
175.500 |
36 |
| 2025-09-04 |
CABO.N0000 |
190.000 |
193.750 |
183.500 |
185.000 |
36 |
| 2025-08-29 |
CABO.N0000 |
190.000 |
200.000 |
190.000 |
196.500 |
218 |
| 2025-08-26 |
CABO.N0000 |
154.250 |
154.250 |
149.750 |
150.000 |
56 |
| 2025-08-25 |
CABO.N0000 |
154.250 |
154.250 |
150.000 |
153.750 |
38 |
| 2025-08-22 |
CABO.N0000 |
154.500 |
155.000 |
150.000 |
154.250 |
82 |
| 2025-08-21 |
CABO.N0000 |
153.000 |
153.000 |
145.000 |
145.500 |
25 |
| 2025-08-20 |
CABO.N0000 |
153.000 |
154.000 |
152.000 |
153.500 |
23 |
| 2025-08-19 |
CABO.N0000 |
155.000 |
155.000 |
153.250 |
153.500 |
26 |
| 2025-08-18 |
CABO.N0000 |
155.000 |
156.000 |
152.750 |
154.750 |
71 |
| 2025-08-15 |
CABO.N0000 |
154.000 |
155.000 |
150.000 |
154.750 |
58 |
| 2025-08-14 |
CABO.N0000 |
156.500 |
160.000 |
146.750 |
151.500 |
231 |
| 2025-08-13 |
CABO.N0000 |
155.000 |
155.000 |
153.000 |
154.500 |
10 |
| 2025-08-12 |
CABO.N0000 |
140.000 |
155.000 |
140.000 |
154.750 |
123 |
| 2025-08-11 |
CABO.N0000 |
142.000 |
142.000 |
140.500 |
142.000 |
10 |
| 2025-08-07 |
CABO.N0000 |
140.250 |
143.000 |
140.000 |
140.000 |
29 |
| 2025-08-06 |
CABO.N0000 |
139.750 |
144.000 |
138.500 |
140.250 |
58 |
| 2025-08-05 |
CABO.N0000 |
139.250 |
139.250 |
134.250 |
135.000 |
13 |