CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-03 |
CABO.N0000 |
55.100 |
56.900 |
55.000 |
56.000 |
27 |
| 2023-07-28 |
CABO.N0000 |
58.500 |
58.900 |
55.100 |
57.500 |
6 |
| 2023-07-27 |
CABO.N0000 |
57.300 |
57.900 |
57.300 |
57.500 |
13 |
| 2023-07-26 |
CABO.N0000 |
57.900 |
58.500 |
54.000 |
57.700 |
15 |
| 2023-07-25 |
CABO.N0000 |
54.100 |
57.000 |
54.000 |
54.600 |
23 |
| 2023-07-24 |
CABO.N0000 |
56.000 |
56.000 |
56.000 |
55.500 |
1 |
| 2023-07-21 |
CABO.N0000 |
55.000 |
55.500 |
53.500 |
55.500 |
5 |
| 2023-07-20 |
CABO.N0000 |
52.000 |
56.500 |
52.000 |
55.900 |
44 |
| 2023-07-19 |
CABO.N0000 |
53.000 |
53.000 |
51.000 |
51.400 |
14 |
| 2023-07-18 |
CABO.N0000 |
51.000 |
53.000 |
50.200 |
51.500 |
8 |
| 2023-07-17 |
CABO.N0000 |
50.000 |
51.000 |
49.100 |
50.200 |
19 |
| 2023-07-14 |
CABO.N0000 |
50.600 |
50.600 |
50.000 |
50.000 |
6 |
| 2023-07-13 |
CABO.N0000 |
50.500 |
50.900 |
50.500 |
50.600 |
16 |
| 2023-07-12 |
CABO.N0000 |
50.800 |
50.900 |
50.500 |
50.500 |
6 |
| 2023-07-11 |
CABO.N0000 |
51.000 |
51.000 |
50.900 |
51.000 |
3 |
| 2023-07-10 |
CABO.N0000 |
51.500 |
51.500 |
48.500 |
51.000 |
9 |
| 2023-07-07 |
CABO.N0000 |
51.900 |
51.900 |
51.500 |
50.500 |
3 |
| 2023-07-06 |
CABO.N0000 |
48.600 |
48.600 |
48.000 |
50.500 |
2 |
| 2023-07-05 |
CABO.N0000 |
52.700 |
52.700 |
51.900 |
50.500 |
2 |
| 2023-07-04 |
CABO.N0000 |
50.000 |
53.000 |
49.000 |
50.500 |
6 |