CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-07 |
CABO.N0000 |
51.900 |
51.900 |
51.500 |
50.500 |
3 |
| 2023-07-06 |
CABO.N0000 |
48.600 |
48.600 |
48.000 |
50.500 |
2 |
| 2023-07-05 |
CABO.N0000 |
52.700 |
52.700 |
51.900 |
50.500 |
2 |
| 2023-07-04 |
CABO.N0000 |
50.000 |
53.000 |
49.000 |
50.500 |
6 |
| 2023-06-28 |
CABO.N0000 |
46.600 |
46.600 |
46.600 |
46.400 |
1 |
| 2023-06-26 |
CABO.N0000 |
49.500 |
49.500 |
46.000 |
46.400 |
5 |
| 2023-06-23 |
CABO.N0000 |
52.800 |
52.800 |
50.000 |
48.500 |
4 |
| 2023-06-22 |
CABO.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2023-06-20 |
CABO.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2023-06-19 |
CABO.N0000 |
48.000 |
48.000 |
48.000 |
48.500 |
2 |
| 2023-06-16 |
CABO.N0000 |
47.500 |
48.000 |
47.500 |
48.500 |
3 |
| 2023-06-15 |
CABO.N0000 |
54.000 |
54.000 |
52.900 |
48.500 |
4 |
| 2023-06-14 |
CABO.N0000 |
48.400 |
48.500 |
48.400 |
48.500 |
4 |
| 2023-06-13 |
CABO.N0000 |
48.500 |
48.500 |
46.500 |
46.500 |
4 |
| 2023-06-12 |
CABO.N0000 |
46.200 |
48.500 |
46.200 |
46.500 |
4 |
| 2023-06-09 |
CABO.N0000 |
47.000 |
47.000 |
46.600 |
46.100 |
3 |
| 2023-06-06 |
CABO.N0000 |
46.100 |
46.100 |
46.100 |
46.100 |
27 |
| 2023-06-05 |
CABO.N0000 |
48.000 |
48.000 |
48.000 |
48.900 |
1 |
| 2023-06-02 |
CABO.N0000 |
48.900 |
49.000 |
48.900 |
48.900 |
4 |
| 2023-06-01 |
CABO.N0000 |
46.400 |
49.300 |
46.400 |
46.400 |
4 |