CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
CABO.N0000 |
54.400 |
54.400 |
45.500 |
48.300 |
3 |
| 2023-05-23 |
CABO.N0000 |
45.500 |
45.500 |
45.500 |
48.300 |
1 |
| 2023-05-16 |
CABO.N0000 |
48.500 |
48.500 |
48.200 |
48.300 |
2 |
| 2023-05-12 |
CABO.N0000 |
48.200 |
48.200 |
48.100 |
48.200 |
2 |
| 2023-05-11 |
CABO.N0000 |
48.200 |
48.200 |
48.200 |
48.200 |
2 |
| 2023-05-08 |
CABO.N0000 |
50.000 |
55.800 |
50.000 |
55.600 |
7 |
| 2023-05-02 |
CABO.N0000 |
50.800 |
50.800 |
48.000 |
48.000 |
3 |
| 2023-04-28 |
CABO.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2023-04-26 |
CABO.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2023-04-25 |
CABO.N0000 |
51.000 |
51.000 |
50.900 |
50.900 |
5 |
| 2023-04-20 |
CABO.N0000 |
49.500 |
56.000 |
49.500 |
52.800 |
14 |
| 2023-04-19 |
CABO.N0000 |
49.700 |
49.700 |
49.500 |
46.600 |
3 |
| 2023-04-18 |
CABO.N0000 |
49.700 |
49.700 |
49.700 |
46.600 |
2 |
| 2023-04-17 |
CABO.N0000 |
50.000 |
50.000 |
46.500 |
46.600 |
5 |
| 2023-04-11 |
CABO.N0000 |
49.000 |
50.000 |
48.100 |
49.000 |
10 |
| 2023-04-10 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
45.100 |
1 |
| 2023-04-06 |
CABO.N0000 |
50.100 |
52.600 |
50.100 |
45.100 |
5 |
| 2023-04-03 |
CABO.N0000 |
47.600 |
47.600 |
45.100 |
45.100 |
3 |
| 2023-03-31 |
CABO.N0000 |
50.600 |
50.600 |
50.600 |
48.600 |
1 |
| 2023-03-30 |
CABO.N0000 |
49.000 |
49.600 |
48.100 |
48.600 |
7 |