CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-06 |
CABO.N0000 |
50.100 |
52.600 |
50.100 |
45.100 |
5 |
| 2023-04-03 |
CABO.N0000 |
47.600 |
47.600 |
45.100 |
45.100 |
3 |
| 2023-03-31 |
CABO.N0000 |
50.600 |
50.600 |
50.600 |
48.600 |
1 |
| 2023-03-30 |
CABO.N0000 |
49.000 |
49.600 |
48.100 |
48.600 |
7 |
| 2023-03-29 |
CABO.N0000 |
50.600 |
53.500 |
50.600 |
51.700 |
13 |
| 2023-03-28 |
CABO.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
3 |
| 2023-03-24 |
CABO.N0000 |
48.000 |
48.000 |
47.100 |
47.200 |
5 |
| 2023-03-23 |
CABO.N0000 |
50.000 |
50.000 |
48.000 |
50.000 |
2 |
| 2023-03-22 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2023-03-21 |
CABO.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
18 |
| 2023-03-20 |
CABO.N0000 |
48.200 |
50.900 |
48.200 |
50.000 |
27 |
| 2023-03-17 |
CABO.N0000 |
47.000 |
47.000 |
47.000 |
47.500 |
1 |
| 2023-03-16 |
CABO.N0000 |
48.200 |
48.200 |
46.000 |
47.500 |
3 |
| 2023-03-15 |
CABO.N0000 |
48.300 |
48.300 |
48.300 |
47.500 |
2 |
| 2023-03-14 |
CABO.N0000 |
48.400 |
48.400 |
48.400 |
47.500 |
1 |
| 2023-03-13 |
CABO.N0000 |
48.700 |
48.700 |
48.500 |
47.500 |
2 |
| 2023-03-10 |
CABO.N0000 |
48.000 |
48.000 |
47.000 |
47.500 |
7 |
| 2023-03-09 |
CABO.N0000 |
47.500 |
48.500 |
47.000 |
47.000 |
5 |
| 2023-03-08 |
CABO.N0000 |
48.800 |
48.800 |
47.500 |
47.500 |
6 |
| 2023-03-07 |
CABO.N0000 |
48.000 |
48.800 |
48.000 |
48.300 |
7 |