CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-11 |
CABO.N0000 |
49.800 |
49.800 |
42.200 |
45.200 |
4 |
| 2023-01-04 |
CABO.N0000 |
45.300 |
45.300 |
45.300 |
45.200 |
3 |
| 2023-01-03 |
CABO.N0000 |
45.300 |
45.300 |
45.300 |
45.200 |
1 |
| 2023-01-02 |
CABO.N0000 |
45.300 |
45.300 |
45.200 |
45.200 |
3 |
| 2022-12-28 |
CABO.N0000 |
45.500 |
45.500 |
45.500 |
45.400 |
2 |
| 2022-12-27 |
CABO.N0000 |
45.500 |
45.500 |
45.500 |
45.400 |
2 |
| 2022-12-20 |
CABO.N0000 |
48.800 |
49.900 |
45.400 |
45.400 |
6 |
| 2022-12-16 |
CABO.N0000 |
49.000 |
49.000 |
49.000 |
45.100 |
1 |
| 2022-12-15 |
CABO.N0000 |
45.100 |
49.000 |
45.100 |
45.100 |
6 |
| 2022-12-13 |
CABO.N0000 |
51.500 |
51.500 |
51.500 |
49.900 |
1 |
| 2022-12-12 |
CABO.N0000 |
51.700 |
51.700 |
51.700 |
49.900 |
1 |
| 2022-12-09 |
CABO.N0000 |
51.700 |
51.700 |
49.900 |
49.900 |
3 |
| 2022-12-08 |
CABO.N0000 |
51.600 |
51.600 |
50.000 |
50.000 |
3 |
| 2022-12-06 |
CABO.N0000 |
51.000 |
51.500 |
51.000 |
51.900 |
3 |
| 2022-12-05 |
CABO.N0000 |
51.000 |
51.000 |
51.000 |
51.900 |
1 |
| 2022-11-30 |
CABO.N0000 |
49.400 |
52.000 |
49.400 |
51.900 |
5 |
| 2022-11-29 |
CABO.N0000 |
49.500 |
50.000 |
49.400 |
49.900 |
7 |
| 2022-11-28 |
CABO.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2022-11-25 |
CABO.N0000 |
53.000 |
53.000 |
53.000 |
52.400 |
1 |
| 2022-11-23 |
CABO.N0000 |
51.800 |
54.000 |
51.800 |
52.400 |
5 |