CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
CABO.N0000 |
50.100 |
50.100 |
50.100 |
50.000 |
1 |
| 2022-10-05 |
CABO.N0000 |
52.700 |
52.700 |
52.700 |
50.000 |
1 |
| 2022-10-04 |
CABO.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
9 |
| 2022-10-03 |
CABO.N0000 |
52.100 |
53.000 |
50.000 |
50.400 |
14 |
| 2022-09-30 |
CABO.N0000 |
55.500 |
55.500 |
52.000 |
52.300 |
13 |
| 2022-09-29 |
CABO.N0000 |
53.000 |
55.900 |
52.000 |
54.400 |
18 |
| 2022-09-28 |
CABO.N0000 |
51.000 |
53.000 |
51.000 |
52.500 |
9 |
| 2022-09-27 |
CABO.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
9 |
| 2022-09-26 |
CABO.N0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2022-09-23 |
CABO.N0000 |
56.000 |
56.600 |
50.000 |
53.600 |
37 |
| 2022-09-22 |
CABO.N0000 |
47.300 |
56.800 |
47.300 |
55.700 |
90 |
| 2022-09-21 |
CABO.N0000 |
45.200 |
47.400 |
45.200 |
45.500 |
6 |
| 2022-09-20 |
CABO.N0000 |
46.900 |
46.900 |
45.100 |
45.400 |
6 |
| 2022-09-19 |
CABO.N0000 |
46.800 |
48.500 |
45.300 |
47.100 |
23 |
| 2022-09-16 |
CABO.N0000 |
45.000 |
46.500 |
45.000 |
45.200 |
22 |
| 2022-09-15 |
CABO.N0000 |
47.900 |
47.900 |
45.000 |
45.000 |
15 |
| 2022-09-14 |
CABO.N0000 |
45.200 |
47.100 |
45.000 |
45.800 |
14 |
| 2022-09-12 |
CABO.N0000 |
46.000 |
46.000 |
44.500 |
44.900 |
26 |
| 2022-09-09 |
CABO.N0000 |
45.100 |
46.900 |
45.000 |
45.000 |
28 |
| 2022-09-08 |
CABO.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
8 |