CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CABO.N0000 |
64.000 |
65.000 |
64.000 |
64.700 |
7 |
| 2024-11-21 |
CABO.N0000 |
60.700 |
60.700 |
60.700 |
64.900 |
2 |
| 2024-11-19 |
CABO.N0000 |
63.800 |
63.800 |
63.800 |
64.900 |
1 |
| 2024-11-18 |
CABO.N0000 |
60.000 |
65.000 |
60.000 |
64.900 |
16 |
| 2024-11-14 |
CABO.N0000 |
68.000 |
68.000 |
59.400 |
67.400 |
2 |
| 2024-11-12 |
CABO.N0000 |
59.400 |
59.400 |
59.000 |
59.200 |
3 |
| 2024-11-11 |
CABO.N0000 |
58.400 |
58.400 |
58.400 |
63.500 |
1 |
| 2024-11-07 |
CABO.N0000 |
56.500 |
56.500 |
56.500 |
63.500 |
1 |
| 2024-11-05 |
CABO.N0000 |
60.200 |
63.500 |
60.200 |
63.500 |
18 |
| 2024-11-04 |
CABO.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
1 |
| 2024-11-01 |
CABO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2024-10-30 |
CABO.N0000 |
60.000 |
61.500 |
60.000 |
61.200 |
12 |
| 2024-10-29 |
CABO.N0000 |
61.000 |
61.200 |
60.000 |
60.000 |
9 |
| 2024-10-28 |
CABO.N0000 |
61.500 |
61.500 |
61.500 |
61.300 |
1 |
| 2024-10-25 |
CABO.N0000 |
58.100 |
61.500 |
58.100 |
61.300 |
7 |
| 2024-10-23 |
CABO.N0000 |
58.200 |
61.700 |
58.000 |
59.600 |
18 |
| 2024-10-22 |
CABO.N0000 |
62.000 |
62.000 |
58.100 |
58.800 |
17 |
| 2024-10-21 |
CABO.N0000 |
62.900 |
63.100 |
59.000 |
60.000 |
24 |
| 2024-10-18 |
CABO.N0000 |
63.000 |
63.000 |
63.000 |
63.100 |
2 |
| 2024-10-16 |
CABO.N0000 |
60.000 |
64.800 |
60.000 |
63.100 |
17 |