CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
CABO.N0000 |
168.000 |
168.000 |
156.000 |
165.750 |
20 |
| 2025-12-09 |
CABO.N0000 |
164.000 |
175.000 |
164.000 |
167.000 |
48 |
| 2025-12-08 |
CABO.N0000 |
150.250 |
165.000 |
150.250 |
159.000 |
32 |
| 2025-12-05 |
CABO.N0000 |
154.000 |
165.000 |
149.000 |
150.250 |
35 |
| 2025-12-03 |
CABO.N0000 |
158.000 |
165.000 |
155.000 |
156.750 |
33 |
| 2025-12-02 |
CABO.N0000 |
163.750 |
164.000 |
155.250 |
163.750 |
35 |
| 2025-12-01 |
CABO.N0000 |
165.000 |
167.000 |
162.500 |
163.250 |
30 |
| 2025-11-28 |
CABO.N0000 |
172.500 |
174.000 |
172.500 |
170.000 |
3 |
| 2025-11-27 |
CABO.N0000 |
170.000 |
170.250 |
165.750 |
170.000 |
18 |
| 2025-11-26 |
CABO.N0000 |
175.750 |
175.750 |
175.750 |
175.000 |
1 |
| 2025-11-11 |
CABO.N0000 |
190.000 |
190.000 |
189.750 |
189.750 |
7 |
| 2025-10-30 |
CABO.N0000 |
177.000 |
193.750 |
177.000 |
188.750 |
144 |
| 2025-10-17 |
CABO.N0000 |
170.250 |
174.000 |
170.000 |
170.250 |
18 |
| 2025-10-15 |
CABO.N0000 |
174.000 |
174.000 |
170.000 |
170.250 |
22 |
| 2025-10-10 |
CABO.N0000 |
173.000 |
175.000 |
172.750 |
174.750 |
19 |
| 2025-10-09 |
CABO.N0000 |
175.000 |
175.000 |
172.750 |
173.750 |
16 |
| 2025-10-08 |
CABO.N0000 |
174.500 |
179.000 |
174.500 |
177.250 |
9 |
| 2025-10-07 |
CABO.N0000 |
175.000 |
185.000 |
172.500 |
179.000 |
20 |
| 2025-10-03 |
CABO.N0000 |
175.000 |
175.000 |
172.500 |
175.000 |
35 |
| 2025-10-01 |
CABO.N0000 |
176.500 |
178.000 |
174.000 |
175.500 |
36 |