CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-15 |
BREW.N0000 |
445.000 |
460.000 |
445.000 |
455.200 |
4 |
| 2012-11-14 |
BREW.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
2 |
| 2012-11-08 |
BREW.N0000 |
405.200 |
405.200 |
405.200 |
405.200 |
1 |
| 2012-11-06 |
BREW.N0000 |
405.100 |
405.100 |
405.100 |
405.100 |
1 |
| 2012-11-05 |
BREW.N0000 |
435.000 |
435.000 |
435.000 |
435.000 |
1 |
| 2012-11-02 |
BREW.N0000 |
420.000 |
430.000 |
420.000 |
421.000 |
6 |
| 2012-10-31 |
BREW.N0000 |
400.200 |
400.200 |
400.200 |
400.200 |
2 |
| 2012-10-25 |
BREW.N0000 |
451.100 |
451.100 |
451.100 |
451.100 |
3 |
| 2012-10-24 |
BREW.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
2 |
| 2012-10-23 |
BREW.N0000 |
400.100 |
400.200 |
400.000 |
400.100 |
4 |
| 2012-10-22 |
BREW.N0000 |
400.100 |
400.100 |
400.100 |
400.100 |
5 |
| 2012-10-19 |
BREW.N0000 |
414.900 |
414.900 |
414.900 |
414.900 |
1 |
| 2012-10-18 |
BREW.N0000 |
401.000 |
401.000 |
400.000 |
400.100 |
9 |
| 2012-10-17 |
BREW.N0000 |
400.000 |
403.000 |
400.000 |
400.400 |
5 |
| 2012-10-16 |
BREW.N0000 |
401.000 |
401.000 |
400.000 |
400.000 |
2 |
| 2012-10-15 |
BREW.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
6 |
| 2012-10-12 |
BREW.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
8 |
| 2012-10-11 |
BREW.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
14 |
| 2012-10-09 |
BREW.N0000 |
401.100 |
401.100 |
401.100 |
401.100 |
1 |
| 2012-10-08 |
BREW.N0000 |
399.900 |
410.000 |
399.900 |
401.100 |
6 |