CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-19 |
BREW.N0000 |
285.000 |
299.000 |
280.000 |
299.000 |
3 |
| 2012-07-18 |
BREW.N0000 |
280.000 |
280.000 |
274.000 |
274.000 |
2 |
| 2012-07-16 |
BREW.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2012-07-10 |
BREW.N0000 |
271.100 |
271.100 |
271.100 |
271.100 |
1 |
| 2012-07-09 |
BREW.N0000 |
288.900 |
288.900 |
286.000 |
288.900 |
3 |
| 2012-07-05 |
BREW.N0000 |
270.000 |
289.900 |
270.000 |
289.900 |
4 |
| 2012-07-04 |
BREW.N0000 |
335.000 |
335.000 |
300.000 |
300.200 |
5 |
| 2012-07-02 |
BREW.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2012-06-29 |
BREW.N0000 |
263.500 |
263.500 |
263.500 |
263.500 |
5 |
| 2012-06-28 |
BREW.N0000 |
279.900 |
279.900 |
260.100 |
260.100 |
3 |
| 2012-06-25 |
BREW.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2012-06-21 |
BREW.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
5 |
| 2012-06-20 |
BREW.N0000 |
298.000 |
298.000 |
295.000 |
295.000 |
10 |
| 2012-06-19 |
BREW.N0000 |
299.000 |
299.000 |
299.000 |
299.000 |
1 |
| 2012-06-18 |
BREW.N0000 |
265.000 |
284.900 |
265.000 |
265.400 |
5 |
| 2012-06-15 |
BREW.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
2 |
| 2012-06-14 |
BREW.N0000 |
269.900 |
270.000 |
269.900 |
270.000 |
2 |
| 2012-06-13 |
BREW.N0000 |
251.000 |
252.000 |
251.000 |
251.500 |
2 |
| 2012-06-12 |
BREW.N0000 |
250.000 |
250.100 |
250.000 |
250.000 |
6 |
| 2012-06-08 |
BREW.N0000 |
250.000 |
269.000 |
250.000 |
251.800 |
6 |