CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-04 |
BREW.N0000 |
598.000 |
625.000 |
598.000 |
617.400 |
14 |
| 2013-05-31 |
BREW.N0000 |
596.000 |
597.000 |
596.000 |
597.000 |
6 |
| 2013-05-30 |
BREW.N0000 |
551.000 |
597.000 |
550.000 |
552.200 |
7 |
| 2013-05-29 |
BREW.N0000 |
598.000 |
599.000 |
598.000 |
598.500 |
4 |
| 2013-05-28 |
BREW.N0000 |
545.000 |
545.000 |
545.000 |
545.000 |
1 |
| 2013-05-27 |
BREW.N0000 |
546.000 |
546.000 |
546.000 |
546.000 |
1 |
| 2013-05-23 |
BREW.N0000 |
525.500 |
580.000 |
525.000 |
545.900 |
24 |
| 2013-05-22 |
BREW.N0000 |
490.200 |
520.000 |
490.200 |
513.700 |
7 |
| 2013-05-21 |
BREW.N0000 |
482.000 |
482.000 |
482.000 |
482.000 |
1 |
| 2013-05-20 |
BREW.N0000 |
482.000 |
482.000 |
482.000 |
482.000 |
2 |
| 2013-05-15 |
BREW.N0000 |
482.000 |
482.100 |
482.000 |
482.000 |
3 |
| 2013-05-14 |
BREW.N0000 |
482.200 |
482.200 |
482.100 |
482.100 |
2 |
| 2013-05-13 |
BREW.N0000 |
482.100 |
482.100 |
482.000 |
482.000 |
2 |
| 2013-05-10 |
BREW.N0000 |
482.200 |
482.200 |
482.200 |
482.200 |
1 |
| 2013-05-09 |
BREW.N0000 |
482.100 |
500.000 |
482.000 |
500.000 |
4 |
| 2013-05-08 |
BREW.N0000 |
490.000 |
490.000 |
485.000 |
485.000 |
3 |
| 2013-05-07 |
BREW.N0000 |
485.000 |
485.000 |
485.000 |
485.000 |
1 |
| 2013-05-06 |
BREW.N0000 |
490.000 |
490.000 |
490.000 |
490.000 |
1 |
| 2013-05-03 |
BREW.N0000 |
482.100 |
482.200 |
482.000 |
482.000 |
7 |
| 2013-05-02 |
BREW.N0000 |
500.000 |
500.000 |
500.000 |
500.000 |
1 |