CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-12 |
BREW.N0000 |
505.000 |
505.000 |
505.000 |
505.000 |
1 |
| 2013-12-11 |
BREW.N0000 |
518.900 |
518.900 |
518.900 |
518.900 |
1 |
| 2013-12-10 |
BREW.N0000 |
470.000 |
470.000 |
450.600 |
456.500 |
6 |
| 2013-12-06 |
BREW.N0000 |
480.100 |
480.100 |
480.100 |
480.100 |
1 |
| 2013-11-28 |
BREW.N0000 |
538.900 |
538.900 |
538.900 |
538.900 |
2 |
| 2013-11-22 |
BREW.N0000 |
520.000 |
520.000 |
520.000 |
520.000 |
5 |
| 2013-11-21 |
BREW.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
2 |
| 2013-11-01 |
BREW.N0000 |
528.000 |
528.000 |
528.000 |
528.000 |
2 |
| 2013-10-22 |
BREW.N0000 |
529.000 |
529.000 |
529.000 |
529.000 |
1 |
| 2013-10-15 |
BREW.N0000 |
539.900 |
539.900 |
539.900 |
539.900 |
1 |
| 2013-10-11 |
BREW.N0000 |
500.000 |
543.000 |
500.000 |
541.300 |
11 |
| 2013-10-09 |
BREW.N0000 |
500.000 |
500.000 |
500.000 |
500.000 |
1 |
| 2013-10-07 |
BREW.N0000 |
497.500 |
497.900 |
497.500 |
497.900 |
2 |
| 2013-10-03 |
BREW.N0000 |
495.000 |
495.000 |
495.000 |
495.000 |
2 |
| 2013-09-24 |
BREW.N0000 |
499.400 |
500.000 |
499.400 |
500.000 |
4 |
| 2013-09-20 |
BREW.N0000 |
475.000 |
475.000 |
475.000 |
475.000 |
1 |
| 2013-09-11 |
BREW.N0000 |
477.100 |
477.100 |
473.000 |
475.000 |
13 |
| 2013-09-05 |
BREW.N0000 |
475.000 |
519.800 |
470.000 |
474.300 |
6 |
| 2013-09-04 |
BREW.N0000 |
525.000 |
525.000 |
510.000 |
521.700 |
7 |
| 2013-09-02 |
BREW.N0000 |
475.000 |
475.000 |
475.000 |
475.000 |
1 |