CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-04 |
BREW.N0000 |
675.000 |
675.000 |
675.000 |
752.000 |
1 |
| 2016-03-02 |
BREW.N0000 |
650.000 |
650.000 |
650.000 |
752.000 |
1 |
| 2016-03-01 |
BREW.N0000 |
660.000 |
660.000 |
650.000 |
752.000 |
6 |
| 2016-02-18 |
BREW.N0000 |
752.000 |
752.000 |
752.000 |
752.000 |
3 |
| 2016-02-16 |
BREW.N0000 |
755.000 |
755.000 |
755.000 |
751.900 |
1 |
| 2016-02-05 |
BREW.N0000 |
751.900 |
799.900 |
751.900 |
751.900 |
2 |
| 2016-02-03 |
BREW.N0000 |
780.000 |
780.000 |
780.000 |
751.900 |
3 |
| 2016-02-01 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
751.900 |
1 |
| 2016-01-29 |
BREW.N0000 |
700.000 |
800.000 |
700.000 |
751.900 |
2 |
| 2016-01-20 |
BREW.N0000 |
701.000 |
755.000 |
700.000 |
751.900 |
8 |
| 2016-01-13 |
BREW.N0000 |
800.000 |
800.000 |
750.000 |
755.000 |
2 |
| 2016-01-12 |
BREW.N0000 |
800.000 |
800.000 |
800.000 |
850.000 |
1 |
| 2016-01-07 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
2 |
| 2015-12-31 |
BREW.N0000 |
870.000 |
870.000 |
870.000 |
850.000 |
1 |
| 2015-12-14 |
BREW.N0000 |
760.000 |
760.000 |
760.000 |
850.000 |
1 |
| 2015-12-07 |
BREW.N0000 |
815.000 |
815.000 |
815.000 |
850.000 |
1 |
| 2015-12-02 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
3 |
| 2015-11-27 |
BREW.N0000 |
850.000 |
850.000 |
805.000 |
850.000 |
3 |
| 2015-11-26 |
BREW.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
2 |
| 2015-11-20 |
BREW.N0000 |
820.000 |
820.000 |
820.000 |
850.000 |
2 |