B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BPPL.N0000 |
19.200 |
19.200 |
19.200 |
19.100 |
1 |
| 2024-11-21 |
BPPL.N0000 |
19.200 |
19.200 |
19.000 |
19.100 |
6 |
| 2024-11-20 |
BPPL.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
7 |
| 2024-11-19 |
BPPL.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
10 |
| 2024-11-18 |
BPPL.N0000 |
19.000 |
19.100 |
19.000 |
19.000 |
44 |
| 2024-11-14 |
BPPL.N0000 |
19.000 |
19.100 |
19.000 |
19.000 |
17 |
| 2024-11-13 |
BPPL.N0000 |
18.600 |
19.000 |
18.600 |
18.800 |
14 |
| 2024-11-12 |
BPPL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
8 |
| 2024-11-11 |
BPPL.N0000 |
18.600 |
18.600 |
18.600 |
18.500 |
1 |
| 2024-11-08 |
BPPL.N0000 |
18.600 |
19.000 |
18.500 |
18.500 |
18 |
| 2024-11-07 |
BPPL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
9 |
| 2024-11-06 |
BPPL.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2024-11-05 |
BPPL.N0000 |
18.600 |
18.600 |
18.600 |
18.700 |
1 |
| 2024-11-04 |
BPPL.N0000 |
18.900 |
18.900 |
18.700 |
18.700 |
4 |
| 2024-11-01 |
BPPL.N0000 |
18.900 |
18.900 |
18.000 |
18.100 |
10 |
| 2024-10-30 |
BPPL.N0000 |
18.400 |
18.900 |
18.000 |
18.200 |
15 |
| 2024-10-29 |
BPPL.N0000 |
19.000 |
19.000 |
19.000 |
18.400 |
2 |
| 2024-10-28 |
BPPL.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
5 |
| 2024-10-25 |
BPPL.N0000 |
19.200 |
19.200 |
18.500 |
18.500 |
12 |
| 2024-10-24 |
BPPL.N0000 |
19.200 |
19.200 |
18.500 |
18.600 |
6 |