BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-02 |
BOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-12-31 |
BOPL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
3 |
| 2003-12-18 |
BOPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2003-12-17 |
BOPL.N0000 |
11.250 |
11.250 |
10.500 |
11.000 |
3 |
| 2003-12-15 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2003-12-12 |
BOPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2003-12-11 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-12-05 |
BOPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-12-04 |
BOPL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2003-12-03 |
BOPL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
3 |
| 2003-12-02 |
BOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-12-01 |
BOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2003-11-27 |
BOPL.N0000 |
15.000 |
15.000 |
12.750 |
12.750 |
2 |
| 2003-11-25 |
BOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-11-06 |
BOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2003-11-05 |
BOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-11-04 |
BOPL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
3 |
| 2003-11-03 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-10-29 |
BOPL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
8 |
| 2003-10-28 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |