BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-13 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2004-07-12 |
BOPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2004-07-09 |
BOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-07-05 |
BOPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2004-07-01 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-06-24 |
BOPL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
2 |
| 2004-06-15 |
BOPL.N0000 |
12.500 |
14.000 |
12.500 |
13.750 |
4 |
| 2004-06-09 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-06-07 |
BOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2004-05-28 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-05-24 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-05-21 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-05-19 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2004-05-14 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2004-05-12 |
BOPL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2004-05-11 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2004-05-06 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2004-05-03 |
BOPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2004-04-15 |
BOPL.N0000 |
11.250 |
11.250 |
10.000 |
10.000 |
3 |
| 2004-04-08 |
BOPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |