BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-02 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-07-30 |
BOPL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
5 |
| 2004-07-29 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2004-07-28 |
BOPL.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
6 |
| 2004-07-27 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2004-07-26 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2004-07-23 |
BOPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-07-21 |
BOPL.N0000 |
14.250 |
15.500 |
14.250 |
15.250 |
4 |
| 2004-07-19 |
BOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2004-07-16 |
BOPL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
3 |
| 2004-07-15 |
BOPL.N0000 |
14.500 |
16.250 |
14.500 |
16.250 |
19 |
| 2004-07-14 |
BOPL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
6 |
| 2004-07-13 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2004-07-12 |
BOPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2004-07-09 |
BOPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2004-07-05 |
BOPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2004-07-01 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-06-24 |
BOPL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
2 |
| 2004-06-15 |
BOPL.N0000 |
12.500 |
14.000 |
12.500 |
13.750 |
4 |
| 2004-06-09 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |