BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-05 |
BOPL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2003-09-04 |
BOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2003-09-02 |
BOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2003-09-01 |
BOPL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
4 |
| 2003-08-29 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-08-26 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-08-18 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2003-08-15 |
BOPL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
6 |
| 2003-08-08 |
BOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2003-08-07 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2003-08-06 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2003-08-05 |
BOPL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
4 |
| 2003-08-04 |
BOPL.N0000 |
14.750 |
15.500 |
14.750 |
15.500 |
2 |
| 2003-07-31 |
BOPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-07-30 |
BOPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-07-25 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2003-07-24 |
BOPL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
3 |
| 2003-07-22 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2003-07-21 |
BOPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2003-07-18 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |