BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-19 |
BOGA.N0000 |
26.300 |
30.000 |
26.300 |
27.300 |
12 |
| 2012-10-18 |
BOGA.N0000 |
29.000 |
29.000 |
25.500 |
26.700 |
3 |
| 2012-10-15 |
BOGA.N0000 |
31.700 |
31.700 |
26.300 |
28.600 |
10 |
| 2012-10-12 |
BOGA.N0000 |
29.500 |
30.000 |
28.700 |
29.000 |
10 |
| 2012-10-11 |
BOGA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2012-10-10 |
BOGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2012-10-09 |
BOGA.N0000 |
31.300 |
32.000 |
28.500 |
29.900 |
17 |
| 2012-10-08 |
BOGA.N0000 |
28.700 |
29.000 |
28.700 |
29.000 |
3 |
| 2012-10-05 |
BOGA.N0000 |
29.900 |
30.000 |
28.700 |
30.000 |
11 |
| 2012-10-04 |
BOGA.N0000 |
30.900 |
31.000 |
30.000 |
30.900 |
5 |
| 2012-10-03 |
BOGA.N0000 |
30.300 |
31.000 |
28.600 |
28.600 |
9 |
| 2012-10-02 |
BOGA.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
22 |
| 2012-10-01 |
BOGA.N0000 |
30.800 |
31.400 |
30.500 |
31.400 |
43 |
| 2012-09-28 |
BOGA.N0000 |
30.800 |
30.800 |
27.800 |
29.400 |
21 |
| 2012-09-27 |
BOGA.N0000 |
30.000 |
30.800 |
30.000 |
30.000 |
8 |
| 2012-09-26 |
BOGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
13 |
| 2012-09-25 |
BOGA.N0000 |
29.600 |
30.900 |
29.600 |
30.100 |
10 |
| 2012-09-24 |
BOGA.N0000 |
31.000 |
31.000 |
29.600 |
29.900 |
6 |
| 2012-09-21 |
BOGA.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
6 |
| 2012-09-20 |
BOGA.N0000 |
30.000 |
32.100 |
29.500 |
30.800 |
16 |