BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-20 |
BOGA.N0000 |
20.500 |
22.000 |
20.500 |
21.700 |
5 |
| 2012-12-19 |
BOGA.N0000 |
20.700 |
22.000 |
20.300 |
22.000 |
4 |
| 2012-12-18 |
BOGA.N0000 |
23.500 |
23.500 |
20.700 |
20.700 |
2 |
| 2012-12-17 |
BOGA.N0000 |
21.800 |
21.900 |
20.100 |
21.300 |
10 |
| 2012-12-14 |
BOGA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2012-12-13 |
BOGA.N0000 |
22.900 |
22.900 |
21.800 |
22.600 |
10 |
| 2012-12-12 |
BOGA.N0000 |
21.200 |
21.200 |
21.100 |
21.200 |
6 |
| 2012-12-11 |
BOGA.N0000 |
21.200 |
21.200 |
21.000 |
21.200 |
9 |
| 2012-12-07 |
BOGA.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
2 |
| 2012-12-06 |
BOGA.N0000 |
20.800 |
23.800 |
20.800 |
22.500 |
3 |
| 2012-12-05 |
BOGA.N0000 |
20.800 |
21.500 |
20.600 |
20.800 |
6 |
| 2012-12-03 |
BOGA.N0000 |
20.700 |
21.500 |
20.600 |
21.500 |
6 |
| 2012-11-30 |
BOGA.N0000 |
21.500 |
21.500 |
20.500 |
20.900 |
12 |
| 2012-11-29 |
BOGA.N0000 |
21.500 |
22.000 |
21.500 |
21.600 |
5 |
| 2012-11-28 |
BOGA.N0000 |
22.000 |
22.000 |
21.500 |
21.600 |
7 |
| 2012-11-26 |
BOGA.N0000 |
23.900 |
25.000 |
23.900 |
24.500 |
6 |
| 2012-11-23 |
BOGA.N0000 |
21.000 |
23.500 |
20.700 |
22.400 |
10 |
| 2012-11-22 |
BOGA.N0000 |
23.000 |
23.100 |
20.700 |
21.800 |
15 |
| 2012-11-21 |
BOGA.N0000 |
22.600 |
23.000 |
21.000 |
21.200 |
12 |
| 2012-11-20 |
BOGA.N0000 |
25.000 |
25.000 |
20.300 |
20.900 |
17 |