BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
BOGA.N0000 |
30.200 |
31.500 |
30.000 |
31.100 |
14 |
| 2012-09-18 |
BOGA.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
7 |
| 2012-09-17 |
BOGA.N0000 |
32.500 |
32.700 |
31.000 |
31.200 |
25 |
| 2012-09-14 |
BOGA.N0000 |
33.000 |
33.400 |
32.000 |
32.000 |
27 |
| 2012-09-13 |
BOGA.N0000 |
32.500 |
34.000 |
31.200 |
31.700 |
29 |
| 2012-09-12 |
BOGA.N0000 |
32.000 |
32.000 |
31.000 |
31.200 |
14 |
| 2012-09-11 |
BOGA.N0000 |
33.100 |
34.000 |
30.800 |
31.300 |
51 |
| 2012-09-10 |
BOGA.N0000 |
34.000 |
35.900 |
33.500 |
34.000 |
43 |
| 2012-09-07 |
BOGA.N0000 |
34.000 |
34.000 |
33.500 |
33.900 |
14 |
| 2012-09-06 |
BOGA.N0000 |
31.500 |
34.900 |
31.300 |
32.400 |
26 |
| 2012-09-05 |
BOGA.N0000 |
30.000 |
33.800 |
29.000 |
32.000 |
46 |
| 2012-09-04 |
BOGA.N0000 |
30.900 |
31.000 |
27.200 |
30.000 |
40 |
| 2012-09-03 |
BOGA.N0000 |
26.900 |
31.000 |
25.000 |
29.900 |
74 |
| 2012-08-30 |
BOGA.N0000 |
22.900 |
27.000 |
22.900 |
26.000 |
76 |
| 2012-08-29 |
BOGA.N0000 |
22.000 |
23.500 |
21.800 |
22.000 |
51 |
| 2012-08-28 |
BOGA.N0000 |
20.900 |
21.900 |
19.700 |
21.600 |
11 |
| 2012-08-27 |
BOGA.N0000 |
20.500 |
20.900 |
20.500 |
20.700 |
9 |
| 2012-08-23 |
BOGA.N0000 |
20.700 |
20.700 |
20.000 |
20.400 |
2 |
| 2012-08-22 |
BOGA.N0000 |
19.800 |
20.000 |
19.800 |
19.900 |
11 |
| 2012-08-21 |
BOGA.N0000 |
17.800 |
19.700 |
17.800 |
19.700 |
2 |