BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-28 |
BOGA.N0000 |
26.700 |
26.700 |
24.600 |
25.900 |
4 |
| 2013-01-23 |
BOGA.N0000 |
26.500 |
26.800 |
26.000 |
26.100 |
4 |
| 2013-01-22 |
BOGA.N0000 |
26.000 |
26.800 |
26.000 |
26.600 |
9 |
| 2013-01-21 |
BOGA.N0000 |
24.900 |
26.000 |
24.800 |
24.800 |
7 |
| 2013-01-18 |
BOGA.N0000 |
26.400 |
26.400 |
26.300 |
26.300 |
4 |
| 2013-01-17 |
BOGA.N0000 |
24.700 |
26.800 |
24.700 |
25.600 |
31 |
| 2013-01-16 |
BOGA.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
8 |
| 2013-01-15 |
BOGA.N0000 |
25.300 |
25.400 |
25.300 |
25.400 |
2 |
| 2013-01-11 |
BOGA.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |
| 2013-01-10 |
BOGA.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2013-01-09 |
BOGA.N0000 |
24.300 |
26.400 |
24.300 |
26.400 |
2 |
| 2013-01-08 |
BOGA.N0000 |
25.800 |
25.800 |
25.000 |
25.700 |
12 |
| 2013-01-07 |
BOGA.N0000 |
25.400 |
25.900 |
23.000 |
25.300 |
21 |
| 2013-01-04 |
BOGA.N0000 |
24.900 |
25.300 |
24.700 |
25.000 |
23 |
| 2013-01-03 |
BOGA.N0000 |
25.400 |
25.700 |
22.400 |
25.000 |
8 |
| 2013-01-02 |
BOGA.N0000 |
22.500 |
25.400 |
22.500 |
24.800 |
19 |
| 2012-12-31 |
BOGA.N0000 |
24.900 |
24.900 |
22.100 |
23.700 |
4 |
| 2012-12-28 |
BOGA.N0000 |
22.100 |
23.600 |
20.700 |
23.600 |
25 |
| 2012-12-24 |
BOGA.N0000 |
22.200 |
22.200 |
20.400 |
20.900 |
17 |
| 2012-12-21 |
BOGA.N0000 |
20.800 |
23.400 |
20.800 |
22.100 |
4 |