BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-23 |
BOGA.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2013-10-22 |
BOGA.N0000 |
22.000 |
22.000 |
21.200 |
21.900 |
8 |
| 2013-10-21 |
BOGA.N0000 |
21.400 |
22.000 |
21.300 |
22.000 |
9 |
| 2013-10-17 |
BOGA.N0000 |
22.300 |
22.300 |
21.200 |
21.700 |
7 |
| 2013-10-15 |
BOGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2013-10-14 |
BOGA.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2013-10-11 |
BOGA.N0000 |
21.200 |
22.000 |
21.200 |
21.700 |
11 |
| 2013-10-10 |
BOGA.N0000 |
21.100 |
22.200 |
21.100 |
22.200 |
6 |
| 2013-10-09 |
BOGA.N0000 |
21.900 |
21.900 |
21.800 |
21.900 |
16 |
| 2013-10-08 |
BOGA.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2013-10-07 |
BOGA.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
3 |
| 2013-10-04 |
BOGA.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
9 |
| 2013-10-03 |
BOGA.N0000 |
20.600 |
21.500 |
20.400 |
21.400 |
8 |
| 2013-10-02 |
BOGA.N0000 |
20.700 |
21.700 |
20.600 |
20.700 |
10 |
| 2013-10-01 |
BOGA.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
6 |
| 2013-09-30 |
BOGA.N0000 |
20.700 |
21.600 |
20.700 |
21.600 |
2 |
| 2013-09-27 |
BOGA.N0000 |
20.700 |
21.900 |
20.700 |
21.800 |
6 |
| 2013-09-26 |
BOGA.N0000 |
21.500 |
21.800 |
21.500 |
21.500 |
15 |
| 2013-09-25 |
BOGA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2013-09-24 |
BOGA.N0000 |
20.200 |
21.900 |
20.200 |
21.700 |
9 |